16.94
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.85 | 15.05 | 14.85 | 14.97 | 23,047.5K |
| 09:35 | 14.96 | 15.04 | 14.95 | 15.02 | 12,363.1K |
| 09:40 | 15.00 | 15.16 | 15.00 | 15.10 | 17,887.3K |
| 09:45 | 15.12 | 15.17 | 15.06 | 15.09 | 8,467.9K |
| 09:50 | 15.09 | 15.14 | 15.09 | 15.10 | 4,139.1K |
| 09:55 | 15.10 | 15.10 | 15.06 | 15.07 | 3,729.7K |
| 10:00 | 15.07 | 15.30 | 15.02 | 15.22 | 17,544.8K |
| 10:05 | 15.21 | 15.22 | 15.16 | 15.18 | 4,799.2K |
| 10:10 | 15.17 | 15.18 | 15.12 | 15.13 | 3,576.1K |
| 10:15 | 15.13 | 15.14 | 15.10 | 15.11 | 2,403.9K |
| 10:20 | 15.10 | 15.16 | 15.10 | 15.11 | 3,434.7K |
| 10:25 | 15.11 | 15.11 | 15.07 | 15.07 | 2,255.8K |
| 10:30 | 15.07 | 15.08 | 15.05 | 15.06 | 1,895.4K |
| 10:35 | 15.07 | 15.07 | 15.01 | 15.01 | 2,321.0K |
| 10:40 | 15.02 | 15.02 | 15.01 | 15.02 | 1,513.6K |
| 10:45 | 15.01 | 15.05 | 15.01 | 15.04 | 1,336.9K |
| 10:50 | 15.04 | 15.05 | 15.03 | 15.05 | 852.4K |
| 10:55 | 15.05 | 15.05 | 15.04 | 15.05 | 671.2K |
| 11:00 | 15.04 | 15.10 | 15.04 | 15.10 | 1,098.5K |
| 11:05 | 15.08 | 15.10 | 15.06 | 15.06 | 1,284.0K |
| 11:10 | 15.06 | 15.06 | 15.04 | 15.05 | 795.6K |
| 11:15 | 15.05 | 15.08 | 15.05 | 15.08 | 533.6K |
| 11:20 | 15.07 | 15.08 | 15.04 | 15.04 | 869.3K |
| 11:25 | 15.05 | 15.05 | 15.02 | 15.03 | 1,008.0K |
| 11:30 | 15.04 | 15.04 | 15.04 | 15.04 | 1.7K |
| 13:00 | 15.04 | 15.07 | 15.02 | 15.02 | 1,510.2K |
| 13:05 | 15.02 | 15.03 | 15.01 | 15.02 | 819.2K |
| 13:10 | 15.01 | 15.05 | 15.01 | 15.05 | 1,249.1K |
| 13:15 | 15.05 | 15.05 | 15.01 | 15.03 | 1,128.8K |
| 13:20 | 15.03 | 15.07 | 15.03 | 15.06 | 1,151.3K |
| 13:25 | 15.06 | 15.07 | 15.05 | 15.06 | 899.1K |
| 13:30 | 15.06 | 15.07 | 15.03 | 15.04 | 1,031.2K |
| 13:35 | 15.04 | 15.04 | 15.02 | 15.03 | 551.8K |
| 13:40 | 15.03 | 15.05 | 15.02 | 15.03 | 637.3K |
| 13:45 | 15.03 | 15.03 | 14.91 | 14.96 | 5,852.4K |
| 13:50 | 14.97 | 14.97 | 14.92 | 14.95 | 1,549.7K |
| 13:55 | 14.95 | 14.99 | 14.95 | 14.99 | 750.2K |
| 14:00 | 14.99 | 14.99 | 14.94 | 14.95 | 754.0K |
| 14:05 | 14.94 | 14.96 | 14.92 | 14.96 | 1,251.4K |
| 14:10 | 14.96 | 15.00 | 14.95 | 14.99 | 996.0K |
| 14:15 | 14.99 | 15.00 | 14.98 | 15.00 | 1,277.8K |
| 14:20 | 15.01 | 15.01 | 14.99 | 14.99 | 840.6K |
| 14:25 | 14.98 | 14.99 | 14.98 | 14.98 | 906.9K |
| 14:30 | 14.98 | 14.99 | 14.98 | 14.98 | 852.1K |
| 14:35 | 14.98 | 14.99 | 14.97 | 14.97 | 1,289.8K |
| 14:40 | 14.98 | 14.98 | 14.95 | 14.96 | 1,759.3K |
| 14:45 | 14.95 | 14.97 | 14.95 | 14.96 | 1,937.3K |
| 14:50 | 14.97 | 14.97 | 14.96 | 14.97 | 2,599.7K |
| 14:55 | 14.96 | 14.97 | 14.96 | 14.96 | 1,981.2K |
| 15:40 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0K |