China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.16 15.28 15.10 15.22 4,105.7K
09:35 15.21 15.24 15.17 15.18 1,944.9K
09:40 15.18 15.19 15.15 15.16 1,753.1K
09:45 15.16 15.18 15.13 15.16 1,891.2K
09:50 15.16 15.21 15.15 15.19 1,620.1K
09:55 15.20 15.20 15.12 15.13 1,959.6K
10:00 15.13 15.20 15.13 15.20 1,657.7K
10:05 15.20 15.24 15.18 15.24 2,299.5K
10:10 15.23 15.27 15.22 15.26 2,741.9K
10:15 15.26 15.26 15.20 15.20 1,324.7K
10:20 15.21 15.21 15.17 15.17 982.5K
10:25 15.17 15.19 15.17 15.17 846.7K
10:30 15.18 15.19 15.16 15.16 781.3K
10:35 15.16 15.19 15.16 15.17 911.0K
10:40 15.18 15.21 15.17 15.20 587.7K
10:45 15.20 15.21 15.16 15.17 794.9K
10:50 15.17 15.19 15.16 15.19 474.8K
10:55 15.18 15.19 15.17 15.18 399.1K
11:00 15.18 15.19 15.16 15.17 460.6K
11:05 15.16 15.17 15.15 15.17 551.2K
11:10 15.16 15.17 15.15 15.16 419.7K
11:15 15.16 15.21 15.16 15.20 557.4K
11:20 15.20 15.23 15.19 15.22 1,156.3K
11:25 15.21 15.21 15.18 15.20 484.7K
13:00 15.20 15.21 15.18 15.19 569.1K
13:05 15.19 15.21 15.18 15.19 601.3K
13:10 15.18 15.19 15.17 15.19 562.4K
13:15 15.18 15.18 15.16 15.16 561.6K
13:20 15.17 15.18 15.16 15.17 490.2K
13:25 15.16 15.18 15.16 15.16 467.2K
13:30 15.16 15.18 15.16 15.17 265.4K
13:35 15.17 15.19 15.17 15.17 846.9K
13:40 15.17 15.17 15.15 15.16 1,070.4K
13:45 15.16 15.18 15.16 15.17 701.5K
13:50 15.17 15.19 15.16 15.18 702.1K
13:55 15.18 15.19 15.17 15.18 562.3K
14:00 15.19 15.21 15.19 15.20 841.7K
14:05 15.20 15.23 15.20 15.20 1,139.3K
14:10 15.21 15.21 15.20 15.21 840.6K
14:15 15.22 15.23 15.21 15.22 1,289.1K
14:20 15.22 15.22 15.21 15.22 999.0K
14:25 15.22 15.25 15.21 15.23 1,899.9K
14:30 15.24 15.24 15.22 15.23 1,081.8K
14:35 15.23 15.23 15.21 15.22 1,889.4K
14:40 15.22 15.23 15.22 15.23 1,175.4K
14:45 15.23 15.24 15.22 15.24 2,297.9K
14:50 15.24 15.25 15.23 15.24 2,598.6K
14:55 15.25 15.26 15.24 15.26 2,178.8K
15:40 15.26 15.26 15.26 15.26 1,119.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음