China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.88 18.11 17.79 17.86 32,685.9K
09:35 17.86 17.86 17.73 17.74 17,890.0K
09:40 17.74 17.96 17.70 17.96 13,431.8K
09:45 17.95 18.14 17.93 18.04 24,140.4K
09:50 18.03 18.10 17.96 18.08 11,796.1K
09:55 18.08 18.25 18.06 18.19 23,361.9K
10:00 18.20 18.20 18.01 18.03 12,251.7K
10:05 18.02 18.10 18.00 18.06 11,579.8K
10:10 18.05 18.11 17.95 17.96 9,177.5K
10:15 17.95 17.98 17.89 17.96 10,353.3K
10:20 17.95 18.03 17.93 17.98 5,306.9K
10:25 17.98 18.09 17.97 18.04 4,952.1K
10:30 18.03 18.07 17.99 18.07 4,738.3K
10:35 18.08 18.08 18.00 18.00 4,391.7K
10:40 18.00 18.07 18.00 18.04 3,893.6K
10:45 18.05 18.05 17.91 17.92 5,966.7K
10:50 17.93 17.97 17.89 17.93 4,962.8K
10:55 17.92 18.01 17.92 18.00 3,548.5K
11:00 18.00 18.02 17.97 17.98 3,541.1K
11:05 17.99 17.99 17.94 17.95 3,204.8K
11:10 17.95 18.00 17.95 18.00 2,873.3K
11:15 17.98 18.01 17.97 17.98 3,040.4K
11:20 17.98 18.00 17.94 18.00 3,538.7K
11:25 18.00 18.03 17.99 18.03 3,349.0K
11:30 18.03 18.03 18.03 18.03 19.5K
13:00 18.06 18.17 18.06 18.08 10,542.9K
13:05 18.08 18.08 18.03 18.05 4,374.4K
13:10 18.06 18.07 18.02 18.02 4,151.2K
13:15 18.03 18.05 17.98 18.01 4,623.7K
13:20 18.01 18.05 18.00 18.05 3,550.6K
13:25 18.05 18.42 18.04 18.42 19,820.6K
13:30 18.46 18.46 18.12 18.14 27,121.8K
13:35 18.14 18.19 18.10 18.13 10,178.3K
13:40 18.13 18.22 18.13 18.14 6,687.1K
13:45 18.14 18.17 18.13 18.14 4,126.2K
13:50 18.13 18.13 18.06 18.06 5,100.5K
13:55 18.07 18.08 18.06 18.07 4,043.5K
14:00 18.06 18.09 18.04 18.09 3,310.0K
14:05 18.09 18.10 18.03 18.04 3,950.3K
14:10 18.04 18.05 17.93 17.95 6,725.4K
14:15 17.96 18.04 17.96 17.98 3,393.3K
14:20 17.98 18.00 17.97 18.00 3,287.4K
14:25 17.99 18.03 17.99 18.01 3,134.4K
14:30 18.01 18.02 18.00 18.01 2,703.7K
14:35 18.01 18.02 17.99 18.01 3,903.3K
14:40 18.00 18.02 18.00 18.01 5,059.1K
14:45 18.02 18.14 18.01 18.10 8,583.5K
14:50 18.10 18.12 18.05 18.11 8,376.4K
14:55 18.11 18.14 18.10 18.14 6,068.4K
15:40 18.14 18.14 18.14 18.14 5,918.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음