China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 중국 →
16.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.34 17.58 17.34 17.50 15,346.1K
09:35 17.49 17.63 17.46 17.57 10,388.7K
09:40 17.56 17.57 17.36 17.36 8,153.2K
09:45 17.37 17.45 17.37 17.44 4,313.2K
09:50 17.42 17.77 17.38 17.75 22,510.1K
09:55 17.74 17.76 17.47 17.48 11,850.0K
10:00 17.48 17.50 17.43 17.47 5,152.9K
10:05 17.46 17.57 17.46 17.57 4,245.9K
10:10 17.56 17.59 17.50 17.55 3,349.4K
10:15 17.55 17.56 17.46 17.49 3,137.6K
10:20 17.48 17.54 17.47 17.50 2,838.4K
10:25 17.50 17.60 17.50 17.53 3,459.1K
10:30 17.54 17.68 17.50 17.68 5,118.6K
10:35 17.66 17.69 17.57 17.69 5,977.5K
10:40 17.68 17.68 17.58 17.59 3,136.2K
10:45 17.59 17.61 17.59 17.59 1,934.7K
10:50 17.58 17.62 17.56 17.62 1,619.8K
10:55 17.62 17.63 17.56 17.57 1,845.1K
11:00 17.56 17.61 17.56 17.61 1,348.2K
11:05 17.60 17.60 17.49 17.51 2,729.1K
11:10 17.51 17.53 17.50 17.51 1,203.8K
11:15 17.51 17.51 17.48 17.48 1,201.4K
11:20 17.49 17.50 17.46 17.49 1,851.4K
11:25 17.49 17.54 17.48 17.54 1,073.8K
11:30 17.53 17.53 17.53 17.53 6.1K
13:00 17.54 17.54 17.46 17.51 2,145.7K
13:05 17.51 17.52 17.41 17.43 2,600.1K
13:10 17.42 17.46 17.41 17.42 1,363.0K
13:15 17.42 17.47 17.41 17.46 1,312.6K
13:20 17.44 17.51 17.44 17.49 1,524.1K
13:25 17.49 17.50 17.42 17.42 1,355.3K
13:30 17.42 17.45 17.41 17.41 1,855.3K
13:35 17.41 17.42 17.38 17.38 2,982.4K
13:40 17.38 17.39 17.33 17.37 3,048.6K
13:45 17.34 17.38 17.33 17.37 2,055.0K
13:50 17.37 17.37 17.33 17.36 2,172.3K
13:55 17.36 17.38 17.34 17.36 930.8K
14:00 17.37 17.38 17.32 17.32 2,071.3K
14:05 17.32 17.37 17.32 17.33 1,734.6K
14:10 17.33 17.34 17.31 17.32 1,536.8K
14:15 17.32 17.35 17.32 17.32 1,072.1K
14:20 17.32 17.33 17.23 17.24 6,432.7K
14:25 17.23 17.29 17.20 17.26 4,212.8K
14:30 17.27 17.29 17.18 17.20 3,575.7K
14:35 17.20 17.25 17.19 17.20 3,800.5K
14:40 17.21 17.25 17.19 17.23 2,602.0K
14:45 17.22 17.29 17.20 17.28 3,609.8K
14:50 17.28 17.33 17.25 17.33 3,402.3K
14:55 17.33 17.34 17.28 17.28 2,610.9K
15:40 17.28 17.28 17.28 17.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음