China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 중국 →
16.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.13 18.57 18.02 18.39 26,523.5K
09:35 18.38 18.48 18.31 18.42 15,709.8K
09:40 18.43 18.48 18.36 18.44 10,793.9K
09:45 18.44 18.56 18.41 18.53 14,506.6K
09:50 18.54 18.54 18.41 18.48 8,003.2K
09:55 18.49 18.52 18.43 18.44 5,946.6K
10:00 18.44 18.45 18.27 18.30 10,500.2K
10:05 18.31 18.39 18.31 18.31 4,710.1K
10:10 18.32 18.34 18.28 18.34 5,168.6K
10:15 18.34 18.85 18.34 18.75 48,357.0K
10:20 18.74 18.74 18.62 18.71 12,887.6K
10:25 18.73 18.87 18.73 18.76 17,329.6K
10:30 18.76 18.79 18.60 18.69 9,149.2K
10:35 18.68 18.78 18.67 18.71 4,597.9K
10:40 18.70 19.00 18.67 19.00 17,794.1K
10:45 19.00 19.66 19.00 19.66 34,250.5K
10:50 19.68 19.71 19.35 19.46 22,566.8K
10:55 19.45 19.46 19.28 19.29 9,395.7K
11:00 19.27 19.35 19.17 19.18 7,757.6K
11:05 19.17 19.34 19.16 19.31 5,526.7K
11:10 19.32 19.32 19.21 19.29 3,502.0K
11:15 19.29 19.30 19.25 19.28 2,874.8K
11:20 19.29 19.32 19.28 19.29 2,746.9K
11:25 19.29 19.30 19.28 19.30 1,998.1K
11:30 19.30 19.30 19.30 19.30 5.9K
13:00 19.31 19.47 19.30 19.31 5,387.1K
13:05 19.31 19.31 19.14 19.14 4,516.2K
13:10 19.15 19.26 19.13 19.19 3,199.1K
13:15 19.19 19.25 19.14 19.24 2,597.2K
13:20 19.23 19.25 19.14 19.15 3,002.9K
13:25 19.15 19.30 19.15 19.27 3,065.3K
13:30 19.27 19.27 19.17 19.23 2,000.5K
13:35 19.23 19.24 19.20 19.24 1,619.0K
13:40 19.24 19.38 19.24 19.34 4,536.5K
13:45 19.33 19.34 19.24 19.28 1,928.0K
13:50 19.28 19.33 19.27 19.32 1,951.9K
13:55 19.32 19.33 19.30 19.32 2,064.5K
14:00 19.31 19.32 19.20 19.22 2,466.1K
14:05 19.22 19.26 19.22 19.25 1,884.3K
14:10 19.24 19.25 19.18 19.18 2,815.8K
14:15 19.19 19.20 19.16 19.19 2,291.9K
14:20 19.20 19.20 19.13 19.13 3,491.2K
14:25 19.13 19.16 19.01 19.14 5,610.2K
14:30 19.14 19.14 19.04 19.07 3,301.6K
14:35 19.07 19.08 18.97 18.97 5,856.7K
14:40 18.97 18.97 18.89 18.95 6,877.1K
14:45 18.95 18.95 18.69 18.92 10,901.1K
14:50 18.93 18.93 18.81 18.92 9,167.0K
14:55 18.92 18.99 18.92 18.99 4,169.9K
15:40 18.99 18.99 18.99 18.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음