China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 중국 →
16.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.90 15.94 15.80 15.83 4,906.9K
09:35 15.83 15.89 15.80 15.89 2,952.1K
09:40 15.89 15.93 15.86 15.93 2,001.5K
09:45 15.92 15.92 15.87 15.89 1,560.6K
09:50 15.89 15.91 15.84 15.88 2,037.8K
09:55 15.88 15.96 15.85 15.96 1,517.7K
10:00 15.95 16.02 15.95 15.97 3,094.4K
10:05 15.97 15.99 15.96 15.98 1,760.3K
10:10 15.98 16.01 15.97 16.00 1,754.1K
10:15 16.00 16.05 15.99 16.03 2,970.1K
10:20 16.03 16.05 16.03 16.03 2,182.6K
10:25 16.03 16.12 16.00 16.12 2,690.3K
10:30 16.12 16.14 16.08 16.11 3,110.5K
10:35 16.11 16.16 16.10 16.16 3,145.0K
10:40 16.16 16.18 16.13 16.18 3,769.5K
10:45 16.18 16.28 16.17 16.28 5,272.9K
10:50 16.29 16.34 16.26 16.30 7,563.5K
10:55 16.30 16.33 16.27 16.28 3,950.5K
11:00 16.28 16.42 16.26 16.37 6,539.9K
11:05 16.37 16.38 16.31 16.32 2,960.8K
11:10 16.32 16.39 16.32 16.38 2,774.9K
11:15 16.38 16.39 16.33 16.35 2,053.0K
11:20 16.35 16.39 16.35 16.39 1,413.4K
11:25 16.38 16.40 16.37 16.39 2,306.2K
11:30 16.39 16.39 16.39 16.39 14.8K
13:00 16.39 16.46 16.39 16.41 5,330.7K
13:05 16.40 16.44 16.40 16.43 1,812.1K
13:10 16.42 16.42 16.32 16.35 3,733.9K
13:15 16.36 16.37 16.30 16.30 3,132.3K
13:20 16.30 16.34 16.30 16.34 1,498.8K
13:25 16.34 16.74 16.34 16.73 24,109.8K
13:30 16.78 16.84 16.66 16.67 11,684.8K
13:35 16.66 16.66 16.58 16.63 3,440.4K
13:40 16.63 16.63 16.53 16.58 2,888.5K
13:45 16.58 16.62 16.56 16.60 2,109.5K
13:50 16.60 16.69 16.60 16.63 2,692.7K
13:55 16.63 16.68 16.62 16.68 1,672.3K
14:00 16.67 16.68 16.64 16.64 1,380.5K
14:05 16.63 16.65 16.60 16.63 1,364.0K
14:10 16.63 16.64 16.58 16.58 1,573.7K
14:15 16.58 16.61 16.58 16.61 1,217.8K
14:20 16.61 16.63 16.59 16.62 1,366.8K
14:25 16.63 16.68 16.62 16.67 2,997.1K
14:30 16.66 16.67 16.63 16.66 1,831.1K
14:35 16.66 16.70 16.66 16.67 2,994.1K
14:40 16.67 16.67 16.64 16.66 2,493.3K
14:45 16.66 16.73 16.64 16.72 6,647.8K
14:50 16.72 16.72 16.67 16.70 4,793.2K
14:55 16.70 16.70 16.69 16.70 2,596.4K
15:40 16.70 16.70 16.70 16.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음