China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.62 16.72 16.56 16.70 4,667.8K
09:35 16.70 16.94 16.66 16.89 9,204.8K
09:40 16.89 16.90 16.76 16.79 5,409.2K
09:45 16.76 16.88 16.75 16.85 3,991.4K
09:50 16.85 16.88 16.74 16.80 3,070.4K
09:55 16.79 16.80 16.71 16.71 2,190.5K
10:00 16.71 16.78 16.71 16.75 2,289.8K
10:05 16.76 16.77 16.73 16.73 1,145.7K
10:10 16.73 16.74 16.69 16.69 1,758.9K
10:15 16.69 16.72 16.67 16.71 1,693.9K
10:20 16.72 16.80 16.68 16.79 1,682.9K
10:25 16.80 16.97 16.80 16.85 9,743.2K
10:30 16.85 16.85 16.72 16.72 2,694.7K
10:35 16.72 16.72 16.66 16.66 2,909.4K
10:40 16.66 16.71 16.66 16.67 2,644.4K
10:45 16.68 16.72 16.66 16.72 1,646.7K
10:50 16.71 16.72 16.66 16.67 1,557.6K
10:55 16.67 16.68 16.63 16.67 1,684.1K
11:00 16.66 16.66 16.62 16.65 1,488.8K
11:05 16.64 16.68 16.63 16.68 840.4K
11:10 16.68 16.68 16.64 16.65 916.7K
11:15 16.66 16.70 16.63 16.70 994.5K
11:20 16.69 16.89 16.68 16.81 4,790.3K
11:25 16.81 16.83 16.75 16.76 1,753.5K
11:30 16.76 16.76 16.76 16.76 7.2K
13:00 16.76 16.77 16.72 16.76 1,361.6K
13:05 16.75 16.77 16.74 16.77 693.5K
13:10 16.76 16.80 16.75 16.80 1,230.5K
13:15 16.80 16.81 16.76 16.77 1,112.1K
13:20 16.76 16.77 16.72 16.74 916.7K
13:25 16.73 16.74 16.70 16.71 895.4K
13:30 16.71 16.72 16.68 16.72 860.0K
13:35 16.72 16.73 16.69 16.72 884.3K
13:40 16.73 16.73 16.70 16.72 733.8K
13:45 16.73 16.73 16.71 16.71 609.0K
13:50 16.71 16.75 16.71 16.73 876.2K
13:55 16.73 16.77 16.71 16.77 1,119.1K
14:00 16.78 16.79 16.75 16.77 1,234.4K
14:05 16.77 16.78 16.73 16.74 1,289.5K
14:10 16.74 16.74 16.72 16.74 865.6K
14:15 16.73 16.75 16.72 16.73 716.3K
14:20 16.74 16.74 16.72 16.72 1,754.5K
14:25 16.71 16.73 16.70 16.71 1,009.0K
14:30 16.71 16.73 16.70 16.72 1,038.6K
14:35 16.72 16.73 16.71 16.72 818.7K
14:40 16.72 16.73 16.72 16.72 1,391.6K
14:45 16.72 16.74 16.72 16.73 1,638.9K
14:50 16.73 16.74 16.72 16.74 2,468.7K
14:55 16.73 16.75 16.73 16.74 1,871.6K
15:40 16.74 16.74 16.74 16.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음