China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ 중국 →
17.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.24 17.42 17.19 17.35 8,385.3K
09:35 17.35 17.49 17.34 17.42 6,922.9K
09:40 17.44 17.56 17.44 17.48 7,895.8K
09:45 17.47 17.48 17.29 17.29 6,647.4K
09:50 17.29 17.31 17.25 17.28 4,689.8K
09:55 17.29 17.32 17.25 17.32 3,718.2K
10:00 17.32 17.42 17.27 17.39 2,546.3K
10:05 17.39 17.41 17.31 17.37 2,883.0K
10:10 17.36 17.41 17.34 17.40 2,717.6K
10:15 17.41 17.89 17.40 17.78 29,438.3K
10:20 17.78 17.98 17.66 17.96 23,982.3K
10:25 17.97 18.13 17.91 17.91 21,931.4K
10:30 17.90 18.08 17.87 17.98 9,551.3K
10:35 17.99 18.04 17.94 17.96 6,008.7K
10:40 17.97 17.98 17.86 17.92 4,606.7K
10:45 17.93 17.95 17.89 17.93 2,415.7K
10:50 17.93 17.95 17.87 17.87 2,605.9K
10:55 17.86 17.93 17.82 17.82 2,767.2K
11:00 17.82 17.87 17.82 17.86 1,948.8K
11:05 17.87 17.90 17.83 17.83 1,874.0K
11:10 17.84 17.84 17.77 17.79 3,135.5K
11:15 17.79 17.88 17.79 17.87 1,845.7K
11:20 17.87 17.94 17.84 17.87 2,091.3K
11:25 17.88 18.00 17.87 18.00 4,115.2K
11:30 17.99 17.99 17.99 17.99 1,048.6K
13:00 18.01 18.05 17.90 17.95 6,631.5K
13:05 17.98 18.03 17.92 17.93 3,519.0K
13:10 17.90 17.95 17.81 17.88 3,634.1K
13:15 17.89 17.95 17.82 17.95 3,198.4K
13:20 17.94 17.98 17.90 17.90 2,006.1K
13:25 17.90 17.91 17.83 17.85 2,167.7K
13:30 17.84 17.87 17.79 17.79 3,634.3K
13:35 17.79 17.88 17.79 17.85 2,303.3K
13:40 17.84 17.87 17.84 17.87 1,157.2K
13:45 17.86 17.87 17.83 17.85 1,518.4K
13:50 17.84 17.91 17.83 17.86 2,741.5K
13:55 17.86 17.90 17.86 17.89 1,326.7K
14:00 17.90 17.91 17.86 17.90 1,445.9K
14:05 17.90 17.95 17.89 17.91 3,058.1K
14:10 17.91 17.91 17.88 17.91 1,926.1K
14:15 17.91 17.91 17.88 17.88 1,418.6K
14:20 17.88 17.91 17.88 17.91 2,061.1K
14:25 17.91 17.95 17.90 17.92 3,045.7K
14:30 17.92 17.95 17.90 17.91 2,962.6K
14:35 17.90 17.91 17.84 17.85 3,473.7K
14:40 17.84 17.88 17.83 17.88 3,711.8K
14:45 17.89 17.89 17.86 17.86 3,825.4K
14:50 17.86 17.86 17.80 17.81 6,466.7K
14:55 17.81 17.82 17.80 17.81 3,617.3K
15:40 17.81 17.81 17.81 17.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음