2.34
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.64 | 1.67 | 1.64 | 1.66 | 1,054.0K |
| 09:05 | 1.65 | 1.66 | 1.64 | 1.64 | 306.4K |
| 09:10 | 1.64 | 1.66 | 1.64 | 1.65 | 584.5K |
| 09:15 | 1.65 | 1.68 | 1.65 | 1.68 | 527.6K |
| 09:20 | 1.67 | 1.67 | 1.65 | 1.65 | 354.2K |
| 09:25 | 1.65 | 1.65 | 1.64 | 1.65 | 337.6K |
| 09:30 | 1.65 | 1.67 | 1.65 | 1.66 | 174.9K |
| 09:35 | 1.67 | 1.67 | 1.66 | 1.66 | 267.1K |
| 09:40 | 1.66 | 1.68 | 1.66 | 1.68 | 837.4K |
| 09:45 | 1.68 | 1.68 | 1.67 | 1.68 | 270.2K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.68 | 141.5K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.68 | 69.9K |
| 10:00 | 1.67 | 1.68 | 1.67 | 1.68 | 56.7K |
| 10:05 | 1.68 | 1.68 | 1.67 | 1.67 | 326.3K |
| 10:10 | 1.67 | 1.68 | 1.67 | 1.68 | 400.8K |
| 10:15 | 1.68 | 1.69 | 1.68 | 1.69 | 563.1K |
| 10:20 | 1.70 | 1.72 | 1.69 | 1.70 | 1,198.5K |
| 10:25 | 1.70 | 1.71 | 1.69 | 1.70 | 169.9K |
| 10:30 | 1.70 | 1.71 | 1.69 | 1.71 | 480.5K |
| 10:35 | 1.71 | 1.71 | 1.69 | 1.71 | 244.7K |
| 10:40 | 1.70 | 1.71 | 1.69 | 1.70 | 861.9K |
| 10:45 | 1.70 | 1.71 | 1.70 | 1.70 | 543.3K |
| 10:50 | 1.71 | 1.71 | 1.70 | 1.71 | 155.5K |
| 10:55 | 1.71 | 1.72 | 1.71 | 1.72 | 510.6K |
| 11:00 | 1.71 | 1.72 | 1.70 | 1.71 | 392.6K |
| 11:05 | 1.70 | 1.71 | 1.70 | 1.71 | 223.3K |
| 11:10 | 1.71 | 1.71 | 1.70 | 1.70 | 21.7K |
| 11:15 | 1.71 | 1.72 | 1.70 | 1.71 | 167.9K |
| 11:20 | 1.71 | 1.71 | 1.70 | 1.71 | 65.4K |
| 11:25 | 1.71 | 1.72 | 1.71 | 1.71 | 30.4K |
| 11:30 | 1.71 | 1.71 | 1.71 | 1.71 | 33.1K |
| 11:35 | 1.71 | 1.72 | 1.70 | 1.71 | 77.4K |
| 11:40 | 1.71 | 1.71 | 1.70 | 1.70 | 26.3K |
| 11:45 | 1.70 | 1.71 | 1.70 | 1.71 | 239.4K |
| 11:50 | 1.72 | 1.72 | 1.71 | 1.72 | 277.2K |
| 11:55 | 1.72 | 1.72 | 1.71 | 1.71 | 121.7K |
| 12:00 | 1.71 | 1.72 | 1.71 | 1.72 | 34.6K |
| 12:05 | 1.71 | 1.72 | 1.71 | 1.72 | 38.6K |
| 12:10 | 1.72 | 1.72 | 1.71 | 1.71 | 57.9K |
| 12:15 | 1.72 | 1.72 | 1.71 | 1.72 | 153.6K |
| 12:20 | 1.73 | 1.73 | 1.72 | 1.73 | 162.3K |
| 12:25 | 1.73 | 1.73 | 1.72 | 1.72 | 89.8K |
| 14:30 | 1.72 | 1.74 | 1.72 | 1.73 | 780.2K |
| 14:35 | 1.73 | 1.74 | 1.73 | 1.74 | 851.0K |
| 14:40 | 1.75 | 1.79 | 1.74 | 1.78 | 1,864.4K |
| 14:45 | 1.78 | 1.79 | 1.75 | 1.77 | 1,042.3K |
| 14:50 | 1.77 | 1.77 | 1.75 | 1.76 | 597.8K |
| 14:55 | 1.76 | 1.76 | 1.75 | 1.76 | 370.9K |
| 15:00 | 1.76 | 1.77 | 1.76 | 1.77 | 101.6K |
| 15:05 | 1.76 | 1.78 | 1.76 | 1.78 | 270.2K |
| 15:10 | 1.78 | 1.79 | 1.76 | 1.79 | 850.4K |
| 15:15 | 1.78 | 1.81 | 1.77 | 1.80 | 2,552.1K |
| 15:20 | 1.80 | 1.81 | 1.79 | 1.79 | 530.3K |
| 15:25 | 1.80 | 1.80 | 1.78 | 1.78 | 164.7K |
| 15:30 | 1.79 | 1.79 | 1.78 | 1.78 | 234.1K |
| 15:35 | 1.78 | 1.79 | 1.78 | 1.79 | 12.0K |
| 15:40 | 1.78 | 1.79 | 1.78 | 1.78 | 114.6K |
| 15:45 | 1.79 | 1.79 | 1.77 | 1.78 | 122.1K |
| 15:50 | 1.77 | 1.78 | 1.77 | 1.78 | 171.7K |
| 15:55 | 1.78 | 1.78 | 1.77 | 1.78 | 264.9K |
| 16:00 | 1.78 | 1.79 | 1.77 | 1.78 | 190.9K |
| 16:05 | 1.78 | 1.80 | 1.77 | 1.79 | 271.3K |
| 16:10 | 1.77 | 1.78 | 1.76 | 1.76 | 247.0K |
| 16:15 | 1.76 | 1.78 | 1.76 | 1.77 | 207.2K |
| 16:20 | 1.77 | 1.78 | 1.77 | 1.78 | 57.8K |
| 16:25 | 1.78 | 1.85 | 1.77 | 1.80 | 1,002.0K |
| 16:30 | 1.80 | 1.80 | 1.79 | 1.80 | 126.5K |
| 16:35 | 1.80 | 1.81 | 1.80 | 1.81 | 181.9K |
| 16:40 | 1.81 | 1.81 | 1.79 | 1.79 | 373.3K |
| 16:50 | 1.78 | 1.78 | 1.78 | 1.78 | 360.0K |
| 16:55 | 1.78 | 1.78 | 1.78 | 1.78 | 110.4K |