2.34
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.58 | 1.59 | 1.58 | 1.59 | 49.8K |
| 09:05 | 1.59 | 1.60 | 1.59 | 1.60 | 21.1K |
| 09:10 | 1.59 | 1.59 | 1.59 | 1.59 | 74.5K |
| 09:25 | 1.58 | 1.58 | 1.58 | 1.58 | 44.5K |
| 09:30 | 1.58 | 1.58 | 1.57 | 1.57 | 20.6K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 15.0K |
| 09:45 | 1.57 | 1.58 | 1.57 | 1.58 | 2.0K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 9.0K |
| 09:55 | 1.57 | 1.58 | 1.57 | 1.58 | 30.3K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 22.2K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 64.0K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 17.0K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 2.0K |
| 10:40 | 1.57 | 1.57 | 1.56 | 1.56 | 169.7K |
| 10:45 | 1.56 | 1.57 | 1.55 | 1.56 | 90.4K |
| 10:55 | 1.56 | 1.56 | 1.56 | 1.56 | 15.0K |
| 11:00 | 1.55 | 1.55 | 1.55 | 1.55 | 91.1K |
| 11:05 | 1.55 | 1.55 | 1.54 | 1.55 | 13.2K |
| 11:10 | 1.55 | 1.55 | 1.55 | 1.55 | 26.8K |
| 11:15 | 1.55 | 1.55 | 1.54 | 1.55 | 93.5K |
| 11:20 | 1.55 | 1.55 | 1.54 | 1.54 | 50.6K |
| 11:25 | 1.55 | 1.55 | 1.54 | 1.54 | 77.6K |
| 11:30 | 1.54 | 1.54 | 1.52 | 1.54 | 190.4K |
| 11:35 | 1.53 | 1.54 | 1.53 | 1.54 | 45.1K |
| 11:40 | 1.54 | 1.54 | 1.53 | 1.53 | 15.3K |
| 11:45 | 1.53 | 1.53 | 1.53 | 1.53 | 6.4K |
| 11:50 | 1.53 | 1.53 | 1.53 | 1.53 | 94.5K |
| 11:55 | 1.53 | 1.53 | 1.53 | 1.53 | 0.8K |
| 12:00 | 1.53 | 1.53 | 1.53 | 1.53 | 3.0K |
| 12:05 | 1.54 | 1.54 | 1.54 | 1.54 | 5.0K |
| 12:10 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 12:15 | 1.53 | 1.53 | 1.53 | 1.53 | 3.0K |
| 12:20 | 1.53 | 1.53 | 1.53 | 1.53 | 0.1K |
| 12:25 | 1.53 | 1.53 | 1.53 | 1.53 | 12.7K |
| 14:30 | 1.53 | 1.55 | 1.53 | 1.54 | 128.9K |
| 14:35 | 1.54 | 1.55 | 1.54 | 1.54 | 12.1K |
| 14:40 | 1.54 | 1.54 | 1.54 | 1.54 | 4.5K |
| 14:45 | 1.54 | 1.54 | 1.53 | 1.54 | 5.6K |
| 14:50 | 1.54 | 1.54 | 1.54 | 1.54 | 1.0K |
| 14:55 | 1.54 | 1.54 | 1.54 | 1.54 | 10.0K |
| 15:00 | 1.54 | 1.54 | 1.53 | 1.53 | 16.0K |
| 15:15 | 1.53 | 1.53 | 1.53 | 1.53 | 5.0K |
| 15:20 | 1.54 | 1.55 | 1.53 | 1.54 | 76.5K |
| 15:25 | 1.54 | 1.55 | 1.54 | 1.54 | 55.3K |
| 15:30 | 1.54 | 1.54 | 1.54 | 1.54 | 20.0K |
| 15:35 | 1.55 | 1.55 | 1.53 | 1.53 | 54.1K |
| 15:40 | 1.53 | 1.53 | 1.53 | 1.53 | 10.0K |
| 15:45 | 1.53 | 1.54 | 1.53 | 1.54 | 121.1K |
| 15:50 | 1.54 | 1.54 | 1.54 | 1.54 | 15.2K |
| 15:55 | 1.54 | 1.54 | 1.54 | 1.54 | 34.8K |
| 16:00 | 1.55 | 1.55 | 1.55 | 1.55 | 6.0K |
| 16:05 | 1.55 | 1.55 | 1.55 | 1.55 | 145.6K |
| 16:10 | 1.55 | 1.55 | 1.55 | 1.55 | 32.0K |
| 16:15 | 1.55 | 1.55 | 1.55 | 1.55 | 5.0K |
| 16:20 | 1.55 | 1.55 | 1.55 | 1.55 | 20.0K |
| 16:25 | 1.55 | 1.57 | 1.55 | 1.57 | 241.6K |
| 16:30 | 1.56 | 1.56 | 1.56 | 1.56 | 23.0K |
| 16:35 | 1.56 | 1.57 | 1.56 | 1.57 | 17.4K |
| 16:40 | 1.57 | 1.57 | 1.56 | 1.56 | 35.5K |
| 16:50 | 1.56 | 1.56 | 1.56 | 1.56 | 79.4K |
| 16:55 | 1.56 | 1.56 | 1.56 | 1.56 | 11.0K |