Greatech Technology Bhd (GREA)

GREA
🏛️ 말레이시아 →
2.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.70 1.71 1.69 1.70 277.8K
09:05 1.70 1.71 1.69 1.71 153.5K
09:10 1.71 1.71 1.70 1.70 98.5K
09:15 1.69 1.70 1.68 1.69 100.6K
09:20 1.69 1.69 1.69 1.69 5.0K
09:25 1.69 1.69 1.69 1.69 21.0K
09:30 1.69 1.71 1.69 1.71 118.1K
09:35 1.71 1.71 1.70 1.71 72.8K
09:40 1.70 1.71 1.69 1.69 104.4K
09:45 1.69 1.69 1.69 1.69 25.8K
09:50 1.69 1.69 1.69 1.69 13.5K
09:55 1.69 1.72 1.68 1.69 380.6K
10:00 1.69 1.70 1.69 1.70 150.6K
10:05 1.70 1.70 1.70 1.70 5.0K
10:10 1.69 1.69 1.68 1.68 113.0K
10:15 1.69 1.69 1.68 1.68 28.1K
10:20 1.68 1.68 1.68 1.68 3.5K
10:25 1.69 1.69 1.69 1.69 41.2K
10:30 1.69 1.69 1.68 1.68 4.1K
10:40 1.69 1.69 1.69 1.69 20.0K
10:45 1.69 1.69 1.68 1.69 39.5K
10:50 1.69 1.69 1.69 1.69 1.0K
10:55 1.68 1.68 1.68 1.68 3.0K
11:00 1.69 1.70 1.69 1.70 39.5K
11:05 1.69 1.69 1.69 1.69 50.6K
11:10 1.69 1.69 1.68 1.68 6.2K
11:15 1.69 1.69 1.68 1.69 87.0K
11:20 1.69 1.69 1.69 1.69 1.0K
11:25 1.69 1.69 1.68 1.68 48.9K
11:30 1.68 1.69 1.68 1.68 54.6K
11:35 1.68 1.69 1.68 1.68 259.0K
11:40 1.68 1.68 1.67 1.67 59.1K
11:45 1.67 1.67 1.67 1.67 28.9K
11:50 1.67 1.69 1.67 1.69 178.4K
11:55 1.68 1.68 1.68 1.68 50.0K
12:00 1.68 1.68 1.68 1.68 2.0K
12:10 1.68 1.68 1.68 1.68 51.0K
12:15 1.68 1.68 1.68 1.68 3.0K
12:20 1.69 1.69 1.69 1.69 5.0K
12:25 1.68 1.68 1.68 1.68 3.0K
14:30 1.68 1.68 1.67 1.68 114.7K
14:35 1.68 1.68 1.68 1.68 5.0K
14:40 1.68 1.68 1.67 1.68 91.5K
14:45 1.68 1.68 1.67 1.67 11.5K
14:50 1.68 1.68 1.68 1.68 94.5K
14:55 1.68 1.68 1.68 1.68 3.0K
15:00 1.68 1.68 1.68 1.68 8.0K
15:05 1.68 1.68 1.68 1.68 81.4K
15:10 1.67 1.68 1.67 1.68 63.6K
15:15 1.68 1.68 1.68 1.68 39.8K
15:20 1.68 1.68 1.68 1.68 3.0K
15:25 1.68 1.69 1.68 1.69 171.6K
15:35 1.69 1.69 1.69 1.69 141.3K
15:40 1.69 1.69 1.68 1.69 132.1K
15:45 1.69 1.69 1.69 1.69 3.4K
15:50 1.70 1.70 1.69 1.69 3.1K
15:55 1.69 1.69 1.68 1.68 54.7K
16:00 1.69 1.70 1.68 1.69 122.2K
16:05 1.70 1.70 1.69 1.70 7.8K
16:10 1.69 1.70 1.69 1.70 6.6K
16:15 1.69 1.69 1.69 1.69 113.0K
16:20 1.69 1.70 1.69 1.70 420.2K
16:25 1.70 1.70 1.70 1.70 3.8K
16:30 1.69 1.69 1.69 1.69 12.0K
16:35 1.69 1.69 1.68 1.69 116.4K
16:40 1.69 1.70 1.68 1.69 288.0K
16:50 1.70 1.70 1.70 1.70 331.9K
16:55 1.70 1.70 1.70 1.70 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음