Greatech Technology Bhd (GREA)

GREA
🏛️ 말레이시아 →
2.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.70 1.71 1.70 1.70 78.6K
09:05 1.70 1.70 1.68 1.68 121.6K
09:10 1.68 1.69 1.68 1.69 2.0K
09:15 1.69 1.70 1.68 1.70 66.9K
09:20 1.70 1.72 1.70 1.71 52.7K
09:25 1.71 1.71 1.70 1.70 2.7K
09:30 1.70 1.70 1.69 1.70 87.7K
09:35 1.69 1.69 1.69 1.69 14.1K
09:40 1.69 1.69 1.67 1.68 74.6K
09:45 1.68 1.68 1.68 1.68 15.0K
09:50 1.67 1.68 1.67 1.68 68.6K
10:05 1.68 1.68 1.67 1.67 56.5K
10:10 1.67 1.67 1.67 1.67 18.0K
10:15 1.67 1.67 1.67 1.67 10.0K
10:20 1.67 1.68 1.66 1.68 87.3K
10:25 1.66 1.67 1.66 1.66 43.3K
10:30 1.66 1.67 1.65 1.67 145.5K
10:35 1.66 1.66 1.66 1.66 6.9K
10:40 1.66 1.67 1.65 1.66 24.9K
10:45 1.66 1.66 1.66 1.66 10.0K
10:50 1.66 1.66 1.66 1.66 5.3K
10:55 1.66 1.66 1.66 1.66 4.0K
11:15 1.67 1.67 1.67 1.67 75.0K
11:20 1.66 1.66 1.66 1.66 12.9K
11:30 1.66 1.67 1.66 1.66 21.3K
11:35 1.66 1.66 1.66 1.66 0.5K
11:40 1.66 1.66 1.65 1.65 112.5K
11:45 1.65 1.66 1.65 1.66 10.5K
11:50 1.65 1.66 1.65 1.65 85.7K
12:00 1.66 1.66 1.66 1.66 3.0K
12:05 1.66 1.66 1.66 1.66 10.0K
12:10 1.66 1.66 1.65 1.65 45.3K
12:20 1.67 1.67 1.67 1.67 60.6K
14:30 1.67 1.67 1.67 1.67 45.4K
14:35 1.67 1.67 1.67 1.67 5.5K
14:50 1.67 1.68 1.67 1.68 6.5K
15:00 1.67 1.68 1.67 1.67 94.6K
15:05 1.68 1.68 1.67 1.68 90.5K
15:10 1.69 1.69 1.68 1.68 5.5K
15:15 1.68 1.68 1.68 1.68 2.5K
15:20 1.68 1.68 1.68 1.68 85.8K
15:25 1.68 1.68 1.68 1.68 50.5K
15:30 1.69 1.69 1.69 1.69 1.7K
15:35 1.69 1.69 1.69 1.69 4.8K
15:40 1.68 1.68 1.68 1.68 22.0K
15:45 1.68 1.68 1.68 1.68 8.0K
15:50 1.68 1.68 1.68 1.68 15.5K
15:55 1.68 1.68 1.68 1.68 1.0K
16:00 1.68 1.69 1.68 1.68 13.0K
16:05 1.68 1.68 1.67 1.68 132.7K
16:10 1.68 1.69 1.67 1.69 103.9K
16:15 1.69 1.69 1.69 1.69 80.5K
16:20 1.69 1.70 1.69 1.69 54.2K
16:25 1.70 1.70 1.69 1.69 9.1K
16:30 1.69 1.69 1.69 1.69 27.0K
16:35 1.70 1.70 1.69 1.69 54.5K
16:40 1.69 1.69 1.67 1.67 91.6K
16:55 1.70 1.70 1.70 1.70 148.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음