2.21
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.69 | 1.69 | 1.69 | 1.69 | 8.9K |
| 09:05 | 1.69 | 1.69 | 1.68 | 1.68 | 74.1K |
| 09:10 | 1.68 | 1.69 | 1.68 | 1.69 | 49.2K |
| 09:15 | 1.68 | 1.68 | 1.68 | 1.68 | 44.0K |
| 09:20 | 1.69 | 1.69 | 1.68 | 1.68 | 12.9K |
| 09:25 | 1.69 | 1.71 | 1.69 | 1.70 | 156.1K |
| 09:30 | 1.69 | 1.69 | 1.68 | 1.68 | 86.0K |
| 09:35 | 1.68 | 1.69 | 1.68 | 1.69 | 5.1K |
| 09:45 | 1.68 | 1.69 | 1.68 | 1.68 | 21.1K |
| 09:50 | 1.69 | 1.69 | 1.68 | 1.69 | 0.6K |
| 09:55 | 1.68 | 1.69 | 1.68 | 1.69 | 15.1K |
| 10:00 | 1.69 | 1.69 | 1.69 | 1.69 | 10.0K |
| 10:15 | 1.69 | 1.70 | 1.69 | 1.70 | 117.8K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 11.9K |
| 10:35 | 1.70 | 1.71 | 1.70 | 1.70 | 226.2K |
| 10:40 | 1.70 | 1.72 | 1.70 | 1.71 | 404.4K |
| 10:45 | 1.71 | 1.72 | 1.71 | 1.72 | 51.2K |
| 10:50 | 1.71 | 1.72 | 1.71 | 1.72 | 38.0K |
| 10:55 | 1.72 | 1.72 | 1.71 | 1.71 | 2.3K |
| 11:00 | 1.71 | 1.72 | 1.71 | 1.72 | 60.2K |
| 11:10 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 11:15 | 1.71 | 1.72 | 1.71 | 1.72 | 10.2K |
| 11:20 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 11:25 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 11:30 | 1.72 | 1.72 | 1.72 | 1.72 | 4.0K |
| 11:35 | 1.71 | 1.72 | 1.71 | 1.72 | 43.2K |
| 11:40 | 1.71 | 1.71 | 1.71 | 1.71 | 69.8K |
| 11:45 | 1.71 | 1.71 | 1.71 | 1.71 | 16.9K |
| 11:50 | 1.71 | 1.71 | 1.71 | 1.71 | 2.9K |
| 11:55 | 1.71 | 1.71 | 1.71 | 1.71 | 4.2K |
| 12:00 | 1.71 | 1.71 | 1.71 | 1.71 | 3.9K |
| 12:05 | 1.71 | 1.71 | 1.71 | 1.71 | 45.4K |
| 12:10 | 1.72 | 1.72 | 1.72 | 1.72 | 2.2K |
| 12:15 | 1.72 | 1.73 | 1.72 | 1.73 | 357.3K |
| 12:20 | 1.73 | 1.73 | 1.73 | 1.73 | 13.0K |
| 12:25 | 1.73 | 1.73 | 1.73 | 1.73 | 89.8K |
| 14:30 | 1.73 | 1.73 | 1.73 | 1.73 | 248.8K |
| 14:35 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 50.7K |
| 14:45 | 1.73 | 1.73 | 1.73 | 1.73 | 8.6K |
| 14:50 | 1.73 | 1.74 | 1.73 | 1.74 | 22.3K |
| 14:55 | 1.73 | 1.74 | 1.73 | 1.74 | 16.0K |
| 15:05 | 1.73 | 1.74 | 1.73 | 1.74 | 32.3K |
| 15:10 | 1.73 | 1.73 | 1.73 | 1.73 | 15.0K |
| 15:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 15:20 | 1.74 | 1.74 | 1.74 | 1.74 | 56.1K |
| 15:25 | 1.74 | 1.74 | 1.73 | 1.74 | 10.7K |
| 15:30 | 1.74 | 1.74 | 1.73 | 1.74 | 17.2K |
| 15:35 | 1.74 | 1.74 | 1.74 | 1.74 | 4.0K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 6.3K |
| 15:45 | 1.74 | 1.74 | 1.73 | 1.74 | 8.6K |
| 15:50 | 1.74 | 1.75 | 1.73 | 1.74 | 316.5K |
| 15:55 | 1.74 | 1.74 | 1.74 | 1.74 | 208.3K |
| 16:00 | 1.74 | 1.74 | 1.73 | 1.74 | 30.5K |
| 16:05 | 1.74 | 1.74 | 1.74 | 1.74 | 3.9K |
| 16:10 | 1.74 | 1.74 | 1.72 | 1.73 | 193.0K |
| 16:15 | 1.73 | 1.74 | 1.73 | 1.73 | 39.1K |
| 16:20 | 1.74 | 1.74 | 1.74 | 1.74 | 6.1K |
| 16:25 | 1.73 | 1.73 | 1.73 | 1.73 | 11.1K |
| 16:30 | 1.73 | 1.74 | 1.73 | 1.74 | 22.2K |
| 16:35 | 1.74 | 1.74 | 1.73 | 1.73 | 10.8K |
| 16:40 | 1.74 | 1.74 | 1.73 | 1.74 | 16.6K |
| 16:50 | 1.73 | 1.73 | 1.73 | 1.73 | 107.3K |
| 16:55 | 1.73 | 1.73 | 1.73 | 1.73 | 22.1K |