2.21
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.72 | 1.72 | 1.72 | 1.72 | 57.9K |
| 09:05 | 1.71 | 1.73 | 1.71 | 1.73 | 39.6K |
| 09:10 | 1.73 | 1.74 | 1.73 | 1.74 | 33.1K |
| 09:15 | 1.74 | 1.74 | 1.73 | 1.73 | 9.8K |
| 09:20 | 1.72 | 1.72 | 1.71 | 1.71 | 36.5K |
| 09:25 | 1.72 | 1.72 | 1.71 | 1.72 | 73.1K |
| 09:30 | 1.72 | 1.74 | 1.72 | 1.74 | 126.8K |
| 09:35 | 1.75 | 1.76 | 1.75 | 1.76 | 320.4K |
| 09:40 | 1.76 | 1.77 | 1.75 | 1.75 | 85.3K |
| 09:45 | 1.75 | 1.76 | 1.75 | 1.75 | 43.3K |
| 09:50 | 1.75 | 1.76 | 1.75 | 1.76 | 30.7K |
| 09:55 | 1.76 | 1.76 | 1.75 | 1.75 | 5.4K |
| 10:00 | 1.75 | 1.76 | 1.75 | 1.76 | 24.9K |
| 10:05 | 1.76 | 1.76 | 1.75 | 1.75 | 4.3K |
| 10:10 | 1.76 | 1.76 | 1.75 | 1.76 | 30.4K |
| 10:15 | 1.76 | 1.76 | 1.76 | 1.76 | 4.9K |
| 10:20 | 1.76 | 1.76 | 1.75 | 1.75 | 129.8K |
| 10:25 | 1.75 | 1.76 | 1.75 | 1.75 | 30.0K |
| 10:30 | 1.76 | 1.76 | 1.75 | 1.76 | 15.4K |
| 10:35 | 1.76 | 1.76 | 1.75 | 1.75 | 31.5K |
| 10:40 | 1.75 | 1.75 | 1.74 | 1.74 | 7.9K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 1.6K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 2.3K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 3.2K |
| 11:00 | 1.75 | 1.75 | 1.74 | 1.75 | 4.6K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 11.4K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 2.5K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 2.0K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 1.5K |
| 11:25 | 1.74 | 1.75 | 1.74 | 1.75 | 6.7K |
| 11:30 | 1.75 | 1.75 | 1.75 | 1.75 | 4.6K |
| 11:35 | 1.75 | 1.75 | 1.75 | 1.75 | 4.9K |
| 11:40 | 1.74 | 1.75 | 1.73 | 1.74 | 101.5K |
| 11:45 | 1.74 | 1.74 | 1.74 | 1.74 | 2.5K |
| 11:50 | 1.74 | 1.74 | 1.74 | 1.74 | 4.2K |
| 11:55 | 1.74 | 1.74 | 1.74 | 1.74 | 2.8K |
| 12:00 | 1.74 | 1.74 | 1.74 | 1.74 | 3.6K |
| 12:05 | 1.74 | 1.74 | 1.74 | 1.74 | 118.4K |
| 12:10 | 1.74 | 1.74 | 1.74 | 1.74 | 6.0K |
| 14:30 | 1.74 | 1.75 | 1.73 | 1.75 | 71.1K |
| 14:35 | 1.75 | 1.75 | 1.74 | 1.74 | 15.3K |
| 14:40 | 1.73 | 1.73 | 1.73 | 1.73 | 107.4K |
| 14:45 | 1.72 | 1.72 | 1.72 | 1.72 | 10.0K |
| 14:55 | 1.72 | 1.72 | 1.72 | 1.72 | 11.5K |
| 15:00 | 1.73 | 1.74 | 1.73 | 1.74 | 59.6K |
| 15:05 | 1.73 | 1.73 | 1.73 | 1.73 | 63.7K |
| 15:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.6K |
| 15:20 | 1.73 | 1.73 | 1.73 | 1.73 | 3.4K |
| 15:25 | 1.73 | 1.73 | 1.73 | 1.73 | 7.4K |
| 15:35 | 1.73 | 1.73 | 1.73 | 1.73 | 5.7K |
| 15:40 | 1.73 | 1.73 | 1.73 | 1.73 | 3.0K |
| 15:45 | 1.73 | 1.73 | 1.72 | 1.72 | 5.1K |
| 15:50 | 1.73 | 1.73 | 1.73 | 1.73 | 14.2K |
| 15:55 | 1.73 | 1.73 | 1.73 | 1.73 | 5.5K |
| 16:00 | 1.73 | 1.73 | 1.73 | 1.73 | 8.6K |
| 16:05 | 1.72 | 1.73 | 1.72 | 1.73 | 12.8K |
| 16:10 | 1.73 | 1.73 | 1.73 | 1.73 | 0.9K |
| 16:15 | 1.73 | 1.73 | 1.73 | 1.73 | 13.0K |
| 16:20 | 1.73 | 1.73 | 1.72 | 1.73 | 43.9K |
| 16:25 | 1.73 | 1.73 | 1.73 | 1.73 | 21.6K |
| 16:30 | 1.73 | 1.73 | 1.73 | 1.73 | 84.2K |
| 16:35 | 1.73 | 1.74 | 1.73 | 1.74 | 1.2K |
| 16:40 | 1.74 | 1.74 | 1.73 | 1.74 | 3.7K |
| 16:50 | 1.73 | 1.73 | 1.73 | 1.73 | 60.0K |
| 16:55 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |