Greatech Technology Bhd (GREA)

GREA
🏛️ 말레이시아 →
2.21
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.78 1.78 1.78 1.78 34.6K
09:05 1.78 1.79 1.78 1.79 27.0K
09:10 1.80 1.81 1.79 1.80 189.2K
09:15 1.80 1.80 1.79 1.79 28.0K
09:20 1.79 1.79 1.79 1.79 10.0K
09:25 1.79 1.79 1.79 1.79 43.9K
09:30 1.79 1.79 1.78 1.79 72.4K
09:35 1.79 1.79 1.78 1.78 48.2K
09:40 1.78 1.78 1.78 1.78 38.2K
09:45 1.78 1.78 1.78 1.78 20.0K
09:55 1.79 1.80 1.79 1.80 40.3K
10:05 1.80 1.80 1.80 1.80 32.0K
10:10 1.80 1.80 1.80 1.80 105.8K
10:15 1.81 1.82 1.81 1.81 318.0K
10:20 1.81 1.81 1.81 1.81 32.7K
10:25 1.81 1.81 1.81 1.81 15.2K
10:30 1.81 1.81 1.80 1.80 46.3K
10:35 1.81 1.81 1.81 1.81 3.1K
10:40 1.80 1.80 1.80 1.80 35.7K
10:45 1.80 1.81 1.80 1.81 85.6K
10:50 1.81 1.81 1.81 1.81 11.6K
10:55 1.81 1.82 1.81 1.81 145.0K
11:00 1.81 1.81 1.81 1.81 77.2K
11:05 1.81 1.81 1.81 1.81 8.0K
11:10 1.81 1.81 1.81 1.81 15.4K
11:15 1.81 1.81 1.81 1.81 39.1K
11:20 1.81 1.81 1.81 1.81 31.9K
11:25 1.81 1.81 1.81 1.81 5.0K
11:45 1.81 1.81 1.81 1.81 10.8K
11:50 1.81 1.81 1.81 1.81 6.9K
11:55 1.81 1.81 1.80 1.81 25.0K
12:00 1.81 1.81 1.81 1.81 2.5K
12:10 1.80 1.80 1.79 1.79 97.7K
12:15 1.80 1.80 1.80 1.80 0.2K
12:20 1.80 1.80 1.79 1.79 150.5K
12:25 1.79 1.79 1.78 1.79 28.3K
14:30 1.78 1.78 1.77 1.78 152.9K
14:35 1.78 1.78 1.78 1.78 89.2K
14:40 1.78 1.78 1.78 1.78 27.0K
14:45 1.77 1.77 1.76 1.76 150.3K
14:50 1.76 1.76 1.76 1.76 8.1K
14:55 1.76 1.76 1.76 1.76 20.2K
15:00 1.76 1.77 1.75 1.76 111.2K
15:05 1.76 1.77 1.76 1.77 43.7K
15:15 1.76 1.76 1.76 1.76 1.2K
15:20 1.76 1.76 1.76 1.76 6.0K
15:25 1.75 1.76 1.75 1.75 143.3K
15:30 1.76 1.76 1.76 1.76 13.4K
15:35 1.76 1.77 1.76 1.77 56.5K
15:40 1.77 1.77 1.77 1.77 9.0K
15:45 1.77 1.77 1.77 1.77 47.1K
15:50 1.77 1.77 1.76 1.76 23.2K
15:55 1.77 1.77 1.76 1.76 23.0K
16:00 1.77 1.77 1.77 1.77 31.7K
16:05 1.77 1.78 1.76 1.76 296.6K
16:10 1.76 1.77 1.76 1.77 15.4K
16:15 1.77 1.77 1.77 1.77 1.5K
16:20 1.77 1.77 1.76 1.76 21.0K
16:25 1.76 1.76 1.76 1.76 30.2K
16:30 1.76 1.77 1.76 1.76 83.4K
16:35 1.76 1.76 1.75 1.76 256.3K
16:40 1.75 1.76 1.75 1.76 107.3K
16:50 1.76 1.76 1.76 1.76 188.1K
16:55 1.76 1.76 1.76 1.76 40.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음