2.21
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.74 | 1.76 | 1.74 | 1.76 | 70.5K |
| 09:05 | 1.75 | 1.76 | 1.74 | 1.75 | 61.0K |
| 09:10 | 1.75 | 1.75 | 1.75 | 1.75 | 42.7K |
| 09:15 | 1.76 | 1.77 | 1.76 | 1.76 | 69.2K |
| 09:20 | 1.76 | 1.76 | 1.76 | 1.76 | 30.0K |
| 09:25 | 1.76 | 1.77 | 1.76 | 1.77 | 40.7K |
| 09:30 | 1.76 | 1.76 | 1.76 | 1.76 | 10.6K |
| 09:35 | 1.76 | 1.77 | 1.76 | 1.77 | 8.0K |
| 09:40 | 1.77 | 1.77 | 1.76 | 1.76 | 6.0K |
| 09:45 | 1.76 | 1.76 | 1.75 | 1.75 | 13.9K |
| 09:55 | 1.76 | 1.76 | 1.75 | 1.75 | 21.0K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 3.2K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 0.8K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 5.7K |
| 10:20 | 1.75 | 1.75 | 1.74 | 1.74 | 21.2K |
| 10:30 | 1.75 | 1.75 | 1.74 | 1.74 | 17.3K |
| 10:35 | 1.75 | 1.75 | 1.74 | 1.75 | 12.6K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 41.1K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 13.4K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 48.9K |
| 11:10 | 1.75 | 1.75 | 1.74 | 1.74 | 3.6K |
| 11:15 | 1.74 | 1.74 | 1.74 | 1.74 | 21.7K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 11:25 | 1.74 | 1.74 | 1.74 | 1.74 | 3.4K |
| 11:30 | 1.74 | 1.74 | 1.74 | 1.74 | 69.3K |
| 11:35 | 1.74 | 1.74 | 1.74 | 1.74 | 3.7K |
| 11:40 | 1.74 | 1.75 | 1.74 | 1.75 | 53.1K |
| 11:50 | 1.75 | 1.76 | 1.75 | 1.76 | 3.6K |
| 11:55 | 1.76 | 1.76 | 1.76 | 1.76 | 141.6K |
| 12:00 | 1.76 | 1.76 | 1.76 | 1.76 | 28.0K |
| 12:05 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 12:10 | 1.76 | 1.76 | 1.76 | 1.76 | 2.8K |
| 12:15 | 1.76 | 1.76 | 1.75 | 1.75 | 13.2K |
| 12:20 | 1.75 | 1.75 | 1.75 | 1.75 | 3.3K |
| 12:25 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 14:30 | 1.75 | 1.76 | 1.75 | 1.76 | 160.8K |
| 14:35 | 1.76 | 1.76 | 1.76 | 1.76 | 56.2K |
| 14:45 | 1.76 | 1.76 | 1.76 | 1.76 | 85.5K |
| 14:50 | 1.75 | 1.75 | 1.75 | 1.75 | 4.1K |
| 14:55 | 1.75 | 1.76 | 1.75 | 1.75 | 543.1K |
| 15:00 | 1.75 | 1.75 | 1.74 | 1.74 | 60.4K |
| 15:05 | 1.75 | 1.75 | 1.74 | 1.74 | 6.4K |
| 15:10 | 1.74 | 1.74 | 1.74 | 1.74 | 16.5K |
| 15:15 | 1.74 | 1.74 | 1.73 | 1.73 | 188.5K |
| 15:20 | 1.73 | 1.74 | 1.73 | 1.73 | 177.1K |
| 15:25 | 1.73 | 1.73 | 1.73 | 1.73 | 28.4K |
| 15:30 | 1.73 | 1.73 | 1.72 | 1.73 | 169.3K |
| 15:35 | 1.73 | 1.73 | 1.72 | 1.72 | 140.6K |
| 15:40 | 1.72 | 1.72 | 1.71 | 1.71 | 333.7K |
| 15:45 | 1.71 | 1.71 | 1.70 | 1.70 | 593.8K |
| 15:50 | 1.70 | 1.72 | 1.70 | 1.72 | 249.7K |
| 15:55 | 1.72 | 1.74 | 1.72 | 1.73 | 357.5K |
| 16:00 | 1.73 | 1.74 | 1.73 | 1.74 | 204.8K |
| 16:05 | 1.74 | 1.74 | 1.73 | 1.73 | 230.1K |
| 16:10 | 1.73 | 1.73 | 1.72 | 1.72 | 6.6K |
| 16:15 | 1.73 | 1.73 | 1.73 | 1.73 | 14.0K |
| 16:20 | 1.73 | 1.73 | 1.73 | 1.73 | 150.9K |
| 16:25 | 1.73 | 1.74 | 1.73 | 1.74 | 31.8K |
| 16:30 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 16:35 | 1.75 | 1.75 | 1.74 | 1.74 | 162.8K |
| 16:40 | 1.74 | 1.74 | 1.73 | 1.74 | 28.8K |
| 16:50 | 1.74 | 1.74 | 1.74 | 1.74 | 88.4K |
| 16:55 | 1.74 | 1.74 | 1.74 | 1.74 | 11.0K |