Greatech Technology Bhd (GREA)

GREA
🏛️ 말레이시아 →
2.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.75 1.76 1.73 1.75 674.0K
09:05 1.74 1.74 1.71 1.71 321.7K
09:10 1.72 1.72 1.71 1.72 35.2K
09:15 1.72 1.72 1.72 1.72 10.0K
09:20 1.72 1.73 1.71 1.71 68.5K
09:25 1.71 1.72 1.71 1.72 13.1K
09:30 1.71 1.72 1.71 1.72 82.6K
09:35 1.72 1.74 1.72 1.74 160.4K
09:40 1.74 1.74 1.73 1.73 28.2K
09:45 1.73 1.74 1.73 1.74 16.4K
09:50 1.73 1.74 1.73 1.74 62.2K
09:55 1.74 1.74 1.73 1.73 8.6K
10:00 1.74 1.74 1.74 1.74 1.0K
10:05 1.74 1.74 1.73 1.73 0.2K
10:10 1.73 1.74 1.73 1.73 1.0K
10:15 1.74 1.74 1.73 1.73 13.5K
10:20 1.73 1.73 1.73 1.73 0.2K
10:25 1.73 1.74 1.73 1.73 109.6K
10:30 1.73 1.73 1.73 1.73 0.1K
10:35 1.73 1.73 1.73 1.73 0.1K
10:40 1.73 1.74 1.73 1.74 8.5K
10:45 1.74 1.74 1.74 1.74 4.2K
10:50 1.73 1.73 1.73 1.73 2.0K
10:55 1.73 1.73 1.73 1.73 25.1K
11:00 1.73 1.74 1.73 1.73 0.6K
11:05 1.73 1.73 1.73 1.73 0.1K
11:10 1.73 1.73 1.73 1.73 5.4K
11:15 1.73 1.73 1.73 1.73 2.1K
11:25 1.73 1.73 1.73 1.73 10.1K
11:30 1.73 1.73 1.73 1.73 0.1K
11:35 1.73 1.75 1.73 1.75 264.0K
11:40 1.75 1.76 1.75 1.75 460.9K
11:45 1.75 1.75 1.73 1.74 108.2K
11:50 1.74 1.75 1.74 1.75 58.6K
11:55 1.74 1.74 1.73 1.74 73.2K
12:00 1.73 1.74 1.73 1.74 5.1K
12:05 1.74 1.74 1.73 1.74 5.5K
12:10 1.73 1.73 1.72 1.72 115.1K
12:15 1.72 1.73 1.72 1.73 1.0K
12:20 1.72 1.73 1.72 1.73 5.2K
12:25 1.72 1.72 1.72 1.72 0.6K
14:30 1.72 1.73 1.72 1.73 89.5K
14:35 1.73 1.73 1.72 1.73 32.9K
14:40 1.74 1.74 1.73 1.73 282.5K
14:45 1.74 1.75 1.74 1.75 77.8K
14:50 1.75 1.75 1.74 1.74 60.4K
14:55 1.75 1.75 1.74 1.74 89.9K
15:00 1.73 1.73 1.73 1.73 0.7K
15:05 1.73 1.73 1.72 1.72 78.6K
15:10 1.72 1.73 1.72 1.73 10.5K
15:15 1.73 1.73 1.72 1.72 5.9K
15:20 1.72 1.73 1.72 1.72 20.9K
15:25 1.72 1.73 1.72 1.72 27.1K
15:30 1.72 1.72 1.71 1.71 217.7K
15:35 1.71 1.71 1.71 1.71 2.2K
15:40 1.71 1.72 1.70 1.71 150.4K
15:45 1.70 1.71 1.70 1.71 42.8K
15:50 1.71 1.71 1.70 1.71 4.0K
15:55 1.71 1.71 1.70 1.70 37.9K
16:00 1.70 1.71 1.70 1.71 68.6K
16:05 1.70 1.71 1.70 1.71 44.1K
16:10 1.70 1.70 1.69 1.69 205.3K
16:15 1.69 1.71 1.69 1.70 60.3K
16:20 1.70 1.70 1.69 1.69 6.7K
16:25 1.69 1.71 1.69 1.70 92.0K
16:30 1.69 1.71 1.69 1.71 73.8K
16:35 1.70 1.71 1.70 1.71 8.1K
16:40 1.70 1.71 1.70 1.71 30.0K
16:50 1.69 1.69 1.69 1.69 182.7K
16:55 1.69 1.69 1.69 1.69 25.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음