Greatech Technology Bhd (GREA)

GREA
🏛️ 말레이시아 →
2.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.70 1.70 1.69 1.69 53.7K
09:05 1.69 1.69 1.68 1.68 138.3K
09:10 1.68 1.68 1.68 1.68 19.3K
09:20 1.68 1.69 1.68 1.68 15.5K
09:25 1.68 1.68 1.68 1.68 25.6K
09:30 1.68 1.68 1.68 1.68 10.7K
09:40 1.68 1.68 1.68 1.68 0.1K
09:55 1.68 1.68 1.68 1.68 21.6K
10:00 1.68 1.69 1.68 1.69 10.8K
10:05 1.69 1.69 1.68 1.68 53.4K
10:10 1.68 1.69 1.68 1.69 19.4K
10:25 1.69 1.69 1.69 1.69 9.7K
10:30 1.69 1.69 1.69 1.69 12.8K
10:35 1.69 1.69 1.69 1.69 10.3K
10:40 1.70 1.70 1.70 1.70 36.1K
10:45 1.70 1.70 1.70 1.70 36.4K
11:00 1.71 1.71 1.71 1.71 1.0K
11:05 1.71 1.71 1.70 1.71 3.6K
11:10 1.71 1.71 1.71 1.71 40.0K
11:20 1.71 1.71 1.71 1.71 1.0K
11:25 1.71 1.71 1.71 1.71 2.0K
11:30 1.71 1.71 1.71 1.71 9.6K
11:40 1.71 1.71 1.71 1.71 0.5K
11:55 1.70 1.70 1.70 1.70 1.0K
12:00 1.70 1.70 1.70 1.70 8.6K
12:10 1.70 1.70 1.70 1.70 19.6K
12:15 1.70 1.70 1.70 1.70 37.6K
12:20 1.71 1.71 1.70 1.70 9.2K
12:25 1.70 1.70 1.70 1.70 20.3K
14:30 1.70 1.70 1.69 1.70 58.3K
14:40 1.71 1.71 1.70 1.70 5.7K
14:45 1.71 1.71 1.70 1.71 2.8K
14:50 1.71 1.71 1.71 1.71 2.3K
14:55 1.71 1.71 1.70 1.70 13.9K
15:00 1.70 1.70 1.70 1.70 59.2K
15:05 1.70 1.70 1.70 1.70 19.3K
15:10 1.70 1.70 1.70 1.70 12.2K
15:15 1.70 1.70 1.70 1.70 5.0K
15:20 1.69 1.70 1.69 1.70 8.5K
15:25 1.69 1.70 1.69 1.69 18.4K
15:30 1.70 1.70 1.70 1.70 27.5K
15:35 1.70 1.70 1.69 1.69 16.5K
15:40 1.70 1.71 1.70 1.71 1.7K
15:45 1.70 1.71 1.70 1.71 4.1K
15:50 1.70 1.71 1.70 1.71 10.8K
15:55 1.70 1.70 1.70 1.70 50.2K
16:05 1.70 1.70 1.70 1.70 72.4K
16:10 1.70 1.70 1.70 1.70 21.8K
16:15 1.70 1.70 1.69 1.70 37.5K
16:20 1.70 1.70 1.69 1.69 123.7K
16:25 1.69 1.69 1.69 1.69 220.7K
16:30 1.69 1.69 1.67 1.67 213.4K
16:35 1.68 1.68 1.67 1.67 21.7K
16:40 1.67 1.68 1.67 1.68 2.3K
16:50 1.67 1.67 1.67 1.67 57.9K
16:55 1.67 1.67 1.67 1.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음