2.13
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.61 | 1.64 | 1.61 | 1.64 | 89.6K |
| 09:05 | 1.63 | 1.64 | 1.63 | 1.64 | 106.3K |
| 09:10 | 1.64 | 1.66 | 1.64 | 1.66 | 264.0K |
| 09:15 | 1.66 | 1.68 | 1.65 | 1.67 | 186.2K |
| 09:20 | 1.67 | 1.68 | 1.66 | 1.67 | 224.1K |
| 09:25 | 1.68 | 1.68 | 1.67 | 1.67 | 28.3K |
| 09:30 | 1.67 | 1.68 | 1.67 | 1.68 | 117.8K |
| 09:35 | 1.68 | 1.69 | 1.68 | 1.68 | 120.7K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 78.2K |
| 09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 28.0K |
| 09:50 | 1.66 | 1.67 | 1.65 | 1.65 | 239.3K |
| 09:55 | 1.67 | 1.67 | 1.65 | 1.66 | 107.4K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 24.0K |
| 10:05 | 1.66 | 1.66 | 1.65 | 1.65 | 11.3K |
| 10:10 | 1.65 | 1.65 | 1.65 | 1.65 | 40.0K |
| 10:15 | 1.65 | 1.65 | 1.65 | 1.65 | 10.0K |
| 10:20 | 1.66 | 1.68 | 1.66 | 1.67 | 195.9K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 5.0K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 2.3K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 44.1K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 17.3K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 12.0K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 24.0K |
| 11:05 | 1.67 | 1.67 | 1.66 | 1.66 | 10.3K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 47.4K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 11.0K |
| 11:30 | 1.66 | 1.68 | 1.66 | 1.67 | 87.4K |
| 11:45 | 1.68 | 1.68 | 1.68 | 1.68 | 177.6K |
| 11:50 | 1.69 | 1.69 | 1.68 | 1.68 | 17.6K |
| 11:55 | 1.68 | 1.68 | 1.68 | 1.68 | 35.7K |
| 12:00 | 1.69 | 1.69 | 1.68 | 1.68 | 55.8K |
| 12:05 | 1.69 | 1.69 | 1.68 | 1.69 | 79.1K |
| 12:10 | 1.69 | 1.69 | 1.69 | 1.69 | 3.4K |
| 12:15 | 1.69 | 1.69 | 1.67 | 1.67 | 114.7K |
| 12:20 | 1.68 | 1.68 | 1.68 | 1.68 | 36.2K |
| 14:30 | 1.68 | 1.70 | 1.68 | 1.70 | 573.4K |
| 14:35 | 1.69 | 1.70 | 1.69 | 1.69 | 122.0K |
| 14:40 | 1.70 | 1.71 | 1.70 | 1.71 | 242.1K |
| 14:45 | 1.71 | 1.72 | 1.70 | 1.71 | 167.9K |
| 14:50 | 1.71 | 1.72 | 1.71 | 1.71 | 71.0K |
| 14:55 | 1.71 | 1.73 | 1.70 | 1.72 | 211.5K |
| 15:00 | 1.72 | 1.72 | 1.72 | 1.72 | 65.8K |
| 15:05 | 1.72 | 1.73 | 1.72 | 1.72 | 77.2K |
| 15:10 | 1.72 | 1.72 | 1.72 | 1.72 | 75.7K |
| 15:15 | 1.72 | 1.72 | 1.72 | 1.72 | 59.0K |
| 15:20 | 1.72 | 1.72 | 1.72 | 1.72 | 22.0K |
| 15:25 | 1.72 | 1.74 | 1.72 | 1.74 | 464.3K |
| 15:30 | 1.74 | 1.79 | 1.74 | 1.79 | 790.1K |
| 15:35 | 1.79 | 1.79 | 1.77 | 1.77 | 142.8K |
| 15:40 | 1.77 | 1.79 | 1.77 | 1.78 | 216.3K |
| 15:45 | 1.79 | 1.82 | 1.79 | 1.81 | 603.7K |
| 15:50 | 1.81 | 1.81 | 1.79 | 1.80 | 256.5K |
| 15:55 | 1.80 | 1.81 | 1.80 | 1.80 | 414.5K |
| 16:00 | 1.80 | 1.80 | 1.79 | 1.79 | 263.0K |
| 16:05 | 1.79 | 1.81 | 1.79 | 1.80 | 193.9K |
| 16:10 | 1.80 | 1.80 | 1.79 | 1.79 | 239.3K |
| 16:15 | 1.78 | 1.80 | 1.78 | 1.79 | 326.2K |
| 16:20 | 1.79 | 1.80 | 1.79 | 1.80 | 773.2K |
| 16:25 | 1.80 | 1.81 | 1.80 | 1.80 | 230.5K |
| 16:30 | 1.80 | 1.81 | 1.80 | 1.80 | 296.4K |
| 16:35 | 1.80 | 1.81 | 1.80 | 1.80 | 353.0K |
| 16:40 | 1.79 | 1.80 | 1.79 | 1.80 | 175.5K |
| 16:50 | 1.79 | 1.79 | 1.79 | 1.79 | 397.6K |
| 16:55 | 1.79 | 1.79 | 1.79 | 1.79 | 39.4K |