2.16
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2.10 | 2.10 | 2.09 | 2.10 | 65.6K |
| 09:05 | 2.09 | 2.10 | 2.09 | 2.10 | 36.3K |
| 09:10 | 2.11 | 2.11 | 2.08 | 2.08 | 248.7K |
| 09:15 | 2.08 | 2.10 | 2.08 | 2.10 | 135.5K |
| 09:20 | 2.10 | 2.11 | 2.10 | 2.10 | 69.5K |
| 09:25 | 2.10 | 2.10 | 2.10 | 2.10 | 31.3K |
| 09:30 | 2.10 | 2.10 | 2.10 | 2.10 | 35.0K |
| 09:35 | 2.09 | 2.11 | 2.09 | 2.11 | 62.5K |
| 09:40 | 2.10 | 2.10 | 2.10 | 2.10 | 10.1K |
| 09:45 | 2.10 | 2.10 | 2.10 | 2.10 | 4.8K |
| 09:50 | 2.09 | 2.09 | 2.09 | 2.09 | 0.3K |
| 10:00 | 2.09 | 2.09 | 2.09 | 2.09 | 78.9K |
| 10:05 | 2.09 | 2.09 | 2.09 | 2.09 | 12.9K |
| 10:10 | 2.09 | 2.09 | 2.09 | 2.09 | 10.0K |
| 10:20 | 2.09 | 2.09 | 2.09 | 2.09 | 10.0K |
| 10:25 | 2.09 | 2.09 | 2.09 | 2.09 | 57.8K |
| 10:30 | 2.09 | 2.09 | 2.09 | 2.09 | 3.0K |
| 10:35 | 2.09 | 2.09 | 2.09 | 2.09 | 6.0K |
| 10:45 | 2.09 | 2.09 | 2.09 | 2.09 | 17.0K |
| 10:50 | 2.09 | 2.09 | 2.09 | 2.09 | 35.4K |
| 10:55 | 2.09 | 2.09 | 2.09 | 2.09 | 34.2K |
| 11:00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
| 11:15 | 2.09 | 2.09 | 2.09 | 2.09 | 3.4K |
| 11:20 | 2.09 | 2.09 | 2.09 | 2.09 | 13.0K |
| 11:25 | 2.09 | 2.09 | 2.09 | 2.09 | 14.8K |
| 11:30 | 2.09 | 2.09 | 2.09 | 2.09 | 4.0K |
| 11:35 | 2.10 | 2.10 | 2.09 | 2.09 | 41.6K |
| 11:45 | 2.09 | 2.09 | 2.09 | 2.09 | 10.2K |
| 11:50 | 2.09 | 2.09 | 2.09 | 2.09 | 11.3K |
| 11:55 | 2.09 | 2.09 | 2.09 | 2.09 | 40.6K |
| 12:00 | 2.09 | 2.10 | 2.09 | 2.10 | 3.0K |
| 12:05 | 2.10 | 2.10 | 2.10 | 2.10 | 0.1K |
| 12:10 | 2.09 | 2.09 | 2.09 | 2.09 | 18.5K |
| 12:15 | 2.09 | 2.09 | 2.09 | 2.09 | 3.0K |
| 12:25 | 2.09 | 2.10 | 2.09 | 2.10 | 132.6K |
| 14:30 | 2.11 | 2.11 | 2.09 | 2.10 | 325.8K |
| 14:35 | 2.10 | 2.10 | 2.10 | 2.10 | 10.0K |
| 14:40 | 2.10 | 2.10 | 2.10 | 2.10 | 1.5K |
| 14:50 | 2.10 | 2.10 | 2.09 | 2.09 | 47.8K |
| 14:55 | 2.10 | 2.11 | 2.10 | 2.10 | 174.0K |
| 15:00 | 2.10 | 2.10 | 2.10 | 2.10 | 5.7K |
| 15:15 | 2.10 | 2.10 | 2.10 | 2.10 | 3.5K |
| 15:20 | 2.10 | 2.10 | 2.10 | 2.10 | 4.8K |
| 15:25 | 2.10 | 2.10 | 2.10 | 2.10 | 3.2K |
| 15:30 | 2.10 | 2.10 | 2.08 | 2.09 | 525.3K |
| 15:35 | 2.09 | 2.09 | 2.09 | 2.09 | 68.1K |
| 15:40 | 2.09 | 2.10 | 2.09 | 2.10 | 4.8K |
| 15:45 | 2.10 | 2.10 | 2.10 | 2.10 | 7.2K |
| 15:50 | 2.10 | 2.10 | 2.09 | 2.09 | 19.7K |
| 15:55 | 2.09 | 2.09 | 2.09 | 2.09 | 21.8K |
| 16:00 | 2.09 | 2.10 | 2.09 | 2.10 | 150.5K |
| 16:05 | 2.10 | 2.10 | 2.09 | 2.09 | 32.4K |
| 16:10 | 2.09 | 2.10 | 2.09 | 2.10 | 16.7K |
| 16:15 | 2.09 | 2.10 | 2.09 | 2.10 | 210.0K |
| 16:20 | 2.10 | 2.10 | 2.10 | 2.10 | 163.7K |
| 16:25 | 2.10 | 2.10 | 2.10 | 2.10 | 11.4K |
| 16:30 | 2.10 | 2.11 | 2.10 | 2.11 | 31.5K |
| 16:35 | 2.11 | 2.11 | 2.10 | 2.10 | 15.6K |
| 16:40 | 2.11 | 2.11 | 2.10 | 2.10 | 31.5K |
| 16:50 | 2.10 | 2.10 | 2.10 | 2.10 | 204.9K |
| 16:55 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |