0.29
마지막 업데이트: 2025-05-14
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 0.32 | 0.32 | 0.32 | 0.32 | 5,000.0K |
09:10 | 0.32 | 0.32 | 0.32 | 0.32 | 4,000.0K |
09:15 | 0.31 | 0.31 | 0.31 | 0.31 | 10,000.0K |
09:30 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
10:25 | 0.29 | 0.29 | 0.29 | 0.29 | 5,000.0K |
12:55 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
14:35 | 0.30 | 0.30 | 0.30 | 0.30 | 3.1K |
16:00 | 0.30 | 0.30 | 0.30 | 0.30 | 6.3K |
17:10 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |