Greentown Service Group Co Ltd (2869)

2869
🏛️ 홍콩 →
4.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:50 4.95 4.95 4.94 4.94 12.0K
10:00 4.88 4.88 4.87 4.87 248.0K
10:05 4.86 4.86 4.86 4.86 78.0K
10:10 4.85 4.85 4.84 4.85 342.0K
10:15 4.84 4.87 4.84 4.87 96.0K
10:20 4.86 4.86 4.86 4.86 14.0K
10:25 4.85 4.85 4.85 4.85 44.0K
10:35 4.84 4.86 4.84 4.86 70.0K
10:40 4.87 4.87 4.87 4.87 32.0K
10:45 4.88 4.88 4.87 4.87 4.0K
10:55 4.86 4.88 4.86 4.88 4.0K
11:00 4.86 4.86 4.86 4.86 2.0K
11:05 4.88 4.88 4.85 4.85 102.0K
11:20 4.86 4.86 4.79 4.82 2,306.0K
11:25 4.83 4.83 4.83 4.83 2.0K
11:30 4.81 4.81 4.81 4.81 2.0K
11:35 4.80 4.80 4.80 4.80 216.0K
11:40 4.79 4.79 4.79 4.79 16.0K
13:00 4.80 4.84 4.80 4.83 464.0K
13:05 4.81 4.83 4.80 4.80 64.0K
13:15 4.82 4.82 4.82 4.82 6.0K
13:30 4.82 4.82 4.82 4.82 14.0K
13:35 4.83 4.83 4.82 4.82 8.0K
13:40 4.82 4.82 4.81 4.82 130.0K
13:45 4.83 4.83 4.83 4.83 20.0K
13:50 4.84 4.84 4.84 4.84 2.0K
13:55 4.83 4.83 4.83 4.83 12.0K
14:00 4.82 4.82 4.82 4.82 132.0K
14:05 4.81 4.82 4.81 4.82 76.0K
14:10 4.82 4.82 4.82 4.82 22.0K
14:20 4.82 4.82 4.82 4.82 4.0K
14:35 4.80 4.82 4.80 4.81 66.0K
14:40 4.82 4.82 4.81 4.81 20.0K
14:45 4.80 4.81 4.80 4.81 22.0K
14:50 4.80 4.80 4.80 4.80 46.0K
14:55 4.79 4.80 4.79 4.80 28.0K
15:00 4.80 4.80 4.80 4.80 16.0K
15:05 4.81 4.81 4.81 4.81 96.0K
15:15 4.80 4.81 4.80 4.81 24.0K
15:20 4.80 4.80 4.77 4.77 486.0K
15:25 4.78 4.80 4.77 4.77 246.0K
15:30 4.78 4.78 4.77 4.77 120.0K
15:35 4.78 4.79 4.77 4.78 64.0K
15:40 4.79 4.80 4.77 4.78 264.0K
15:45 4.79 4.79 4.78 4.78 64.0K
15:50 4.79 4.82 4.79 4.82 92.0K
15:55 4.81 4.82 4.79 4.79 144.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음