Greif Bros Corp B (GEFb)

GEFb
🏛️ 미국 →
61.62
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:15 68.75 68.75 68.75 68.75 7.1K
11:17 68.25 68.25 68.25 68.25 0.1K
11:19 68.75 68.82 68.75 68.82 0.7K
11:20 69.76 69.76 69.76 69.76 0.1K
11:22 69.12 69.12 69.12 69.12 0.2K
11:23 68.45 68.45 68.45 68.45 0.3K
11:24 69.10 69.10 69.10 69.10 0.3K
11:28 69.17 69.17 69.17 69.17 0.1K
11:29 68.61 68.61 68.61 68.61 0.2K
11:36 69.32 69.32 69.32 69.32 0.4K
11:57 68.68 68.68 68.68 68.68 0.1K
12:12 68.70 68.70 68.70 68.70 0.4K
12:45 69.50 69.50 69.50 69.50 0.2K
13:09 70.54 70.54 70.54 70.54 2.5K
13:10 70.85 71.11 70.85 71.11 2.2K
13:12 71.02 71.02 71.02 71.02 0.4K
13:17 70.75 70.75 70.75 70.75 0.5K
13:19 71.02 71.02 71.02 71.02 0.4K
13:22 70.75 70.85 70.71 70.71 0.8K
13:23 70.70 70.70 70.70 70.70 0.1K
13:25 70.70 70.98 70.70 70.98 0.9K
13:28 70.11 70.11 70.11 70.11 0.1K
13:33 69.50 69.50 69.50 69.50 1.0K
13:41 69.93 69.93 69.93 69.93 0.3K
13:42 69.50 69.50 69.50 69.50 0.4K
13:44 68.63 68.63 68.63 68.63 0.1K
13:48 68.87 68.87 68.87 68.87 0.2K
13:51 68.75 68.75 68.75 68.75 0.5K
13:54 68.75 68.75 68.75 68.75 0.1K
13:58 69.06 69.06 69.06 69.06 0.3K
14:15 68.49 68.70 68.49 68.70 0.7K
14:21 68.50 68.50 68.50 68.50 0.2K
14:29 68.27 68.35 68.27 68.35 0.8K
14:34 68.38 68.38 68.38 68.38 0.2K
14:35 68.49 68.49 68.39 68.39 0.5K
14:36 68.39 68.39 68.39 68.39 0.4K
14:37 68.32 68.39 68.32 68.32 0.9K
14:56 68.32 68.32 68.32 68.32 0.2K
15:02 68.27 68.27 68.27 68.27 0.5K
15:14 67.77 67.77 67.77 67.77 0.1K
15:15 67.49 67.49 67.49 67.49 0.2K
15:16 68.04 68.04 67.45 67.45 0.4K
15:19 68.10 68.10 68.10 68.10 0.8K
15:37 68.00 68.00 68.00 68.00 1.7K
15:50 66.73 66.73 66.73 66.73 3.0K
15:51 67.00 67.00 66.93 66.93 0.8K
15:52 67.32 67.32 67.32 67.32 0.2K
15:53 66.99 66.99 66.99 66.99 0.8K
15:54 66.99 66.99 66.65 66.65 2.9K
15:56 67.17 67.17 67.12 67.12 1.6K
15:59 67.12 67.83 67.06 67.06 31.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음