Greif Bros Corp B (GEFb)

GEFb
🏛️ 미국 →
61.62
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.55 66.55 66.55 66.55 0.1K
10:15 66.98 66.98 66.98 66.98 0.1K
10:31 67.02 67.02 66.98 66.98 0.2K
11:26 66.87 66.87 66.87 66.87 0.2K
11:44 66.85 66.97 66.85 66.85 0.4K
12:03 67.01 67.01 67.01 67.01 0.1K
12:05 66.85 66.85 66.85 66.85 0.2K
12:30 66.55 66.55 66.55 66.55 0.2K
12:31 66.54 66.54 66.54 66.54 0.3K
13:01 66.27 66.27 66.25 66.25 0.5K
13:02 66.12 66.12 66.12 66.12 0.3K
13:42 65.89 66.07 65.89 66.06 1.2K
13:46 66.44 66.44 66.44 66.44 0.4K
15:10 66.70 66.70 66.70 66.70 0.3K
15:21 66.05 66.05 66.05 66.05 0.2K
15:50 65.51 65.51 65.51 65.51 0.2K
15:53 65.51 65.51 65.43 65.43 0.8K
15:54 65.56 65.56 65.56 65.56 0.2K
15:56 65.70 65.70 65.70 65.70 0.5K
15:57 65.53 65.53 65.53 65.53 0.7K
15:58 65.55 65.55 65.55 65.55 0.3K
15:59 65.45 65.67 65.45 65.67 2.7K
16:00 65.67 65.67 65.67 65.67 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음