Greif Bros Corp B (GEFb)

GEFb
🏛️ 미국 →
62.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:27 56.06 56.06 56.06 56.06 0.6K
10:32 56.53 56.53 56.53 56.53 1.0K
11:57 55.03 55.03 55.03 55.03 1.2K
13:08 53.53 53.53 53.53 53.53 0.3K
13:36 53.02 53.02 53.02 53.02 1.8K
14:47 53.85 53.85 53.85 53.85 1.1K
14:53 53.75 53.75 53.75 53.75 0.1K
14:59 53.85 53.85 53.85 53.85 0.9K
15:15 53.36 53.36 53.36 53.36 0.4K
15:23 53.28 53.28 53.27 53.27 0.8K
15:29 53.36 53.36 53.31 53.31 0.3K
15:32 53.35 53.35 53.35 53.35 0.4K
15:35 53.21 53.21 53.21 53.21 0.3K
15:40 53.09 53.09 53.07 53.07 0.2K
15:41 53.00 53.00 53.00 53.00 0.2K
15:48 53.20 53.20 53.20 53.20 0.1K
15:49 53.02 53.02 53.02 53.02 0.3K
15:50 52.89 52.89 52.89 52.89 0.2K
15:54 53.39 53.58 53.36 53.58 0.9K
15:55 53.39 53.39 53.39 53.39 0.7K
15:56 53.74 53.92 53.74 53.91 2.4K
15:57 53.78 53.96 53.78 53.96 0.8K
15:58 53.76 53.76 53.76 53.76 0.6K
15:59 53.71 53.72 53.49 53.49 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음