Greif Bros Corp B (GEFb)

GEFb
🏛️ 미국 →
62.35
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.75 66.75 66.75 66.75 1.5K
09:37 68.70 68.70 68.70 68.70 1.0K
09:38 69.35 69.35 69.35 69.35 1.2K
09:49 69.17 69.17 69.17 69.17 0.3K
09:57 69.08 69.08 69.08 69.08 0.2K
10:00 68.90 68.90 68.90 68.90 0.2K
10:04 68.37 68.37 68.37 68.37 2.7K
10:46 68.34 68.34 68.34 68.34 0.4K
11:09 68.95 68.95 68.95 68.95 0.8K
11:12 68.90 68.90 68.90 68.90 0.1K
11:13 68.88 68.88 68.88 68.88 0.6K
11:20 68.76 68.76 68.76 68.76 0.1K
11:22 69.15 69.15 69.15 69.15 1.0K
11:51 67.34 67.34 67.34 67.34 0.1K
12:00 67.11 67.11 67.11 67.11 0.6K
12:02 67.27 67.27 67.27 67.27 0.6K
12:24 67.20 67.20 67.20 67.20 0.9K
12:48 67.08 67.08 67.08 67.08 0.8K
12:54 67.24 67.24 67.24 67.24 2.1K
13:41 67.49 67.49 67.49 67.49 0.2K
13:54 68.09 68.09 68.09 68.09 0.1K
14:04 67.93 67.93 67.93 67.93 0.1K
14:05 67.78 67.78 67.78 67.78 0.1K
14:07 67.74 67.74 67.74 67.74 0.2K
14:22 68.00 68.00 68.00 68.00 0.6K
15:05 68.20 68.20 68.20 68.19 1.9K
15:59 68.39 68.84 68.33 68.84 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음