Greif Bros Corp B (GEFb)

GEFb
🏛️ 미국 →
62.35
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:36 65.91 65.91 65.91 65.91 0.5K
09:41 65.60 65.60 65.60 65.60 0.1K
09:45 65.76 65.76 65.75 65.74 0.3K
09:49 65.75 65.75 65.75 65.75 0.1K
09:51 65.76 65.76 65.76 65.76 0.2K
09:52 65.90 65.90 65.60 65.60 0.6K
10:01 65.89 65.89 65.89 65.89 0.1K
10:05 65.90 65.90 65.90 65.90 0.1K
10:09 65.92 65.92 65.92 65.92 0.2K
10:14 65.91 65.91 65.91 65.91 0.1K
10:15 65.80 65.80 65.80 65.80 0.5K
10:18 65.76 65.76 65.76 65.76 0.1K
10:22 66.03 66.03 66.03 66.03 0.1K
10:27 66.12 66.12 66.12 66.12 0.4K
10:43 66.54 66.54 66.54 66.54 0.1K
10:45 66.27 66.27 66.27 66.27 0.4K
10:49 66.28 66.28 66.28 66.28 0.3K
10:56 66.26 66.26 66.26 66.26 1.6K
11:11 66.10 66.10 66.10 66.10 1.2K
12:04 65.75 65.77 65.75 65.77 1.9K
12:09 65.99 65.99 65.99 65.99 0.7K
12:33 66.05 66.05 66.05 66.05 0.5K
12:58 66.00 66.00 66.00 66.00 0.4K
13:05 66.28 66.28 66.28 66.28 0.2K
13:09 66.02 66.02 66.02 66.02 0.1K
13:16 66.16 66.16 66.16 66.16 0.1K
13:17 66.02 66.02 66.02 66.02 0.1K
13:18 66.02 66.02 66.02 66.02 0.2K
13:28 66.41 66.41 66.41 66.41 0.3K
13:53 66.98 66.98 66.98 66.97 0.1K
14:07 67.07 67.07 67.07 67.07 0.2K
14:23 66.97 66.97 66.97 66.97 0.2K
14:53 66.98 66.98 66.98 66.98 0.4K
15:22 66.81 66.81 66.81 66.81 0.7K
15:29 66.69 66.69 66.69 66.69 0.9K
15:56 67.30 67.30 67.30 67.30 0.3K
15:57 67.41 67.41 67.41 67.41 0.5K
15:58 67.55 67.55 67.55 67.55 0.8K
15:59 67.41 67.52 67.41 67.52 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음