Greif Inc (GEF)

GEF
🏛️ 미국 →
60.68
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 61.35 61.35 61.35 61.35 2.5K
09:45 61.62 61.62 61.62 61.62 0.5K
09:54 61.27 61.27 61.27 61.27 1.0K
09:59 61.38 61.38 61.38 61.38 0.5K
10:05 61.14 61.14 61.14 61.14 0.4K
10:11 61.32 61.32 61.32 61.32 1.7K
10:12 61.34 61.34 61.34 61.34 0.4K
10:15 61.24 61.24 61.24 61.24 0.5K
10:16 61.15 61.15 61.15 61.15 0.4K
10:20 61.26 61.26 61.26 61.26 0.5K
10:30 61.29 61.29 61.29 61.29 0.4K
10:35 61.28 61.28 61.28 61.28 0.4K
10:49 61.11 61.20 61.11 61.20 1.0K
10:53 61.22 61.22 61.07 61.07 1.2K
10:54 60.90 60.90 60.83 60.83 1.8K
11:06 60.93 60.93 60.93 60.93 2.1K
11:16 60.95 60.95 60.95 60.95 0.2K
11:19 61.15 61.15 61.15 61.15 0.3K
11:20 61.17 61.17 61.17 61.17 0.3K
11:21 61.14 61.19 61.14 61.19 2.4K
11:27 61.06 61.06 61.06 61.06 0.2K
11:30 60.98 60.98 60.98 60.98 0.5K
11:36 61.04 61.04 61.04 61.04 0.1K
11:37 60.99 60.99 60.99 60.99 0.3K
11:43 60.90 60.90 60.90 60.90 2.4K
11:58 61.00 61.00 61.00 61.00 1.8K
12:06 60.77 60.77 60.77 60.77 0.7K
12:10 61.03 61.03 61.03 61.03 0.2K
12:12 61.07 61.07 61.07 61.07 0.4K
12:17 61.02 61.02 61.02 61.02 0.2K
12:18 61.01 61.01 61.01 61.01 1.0K
12:21 61.10 61.10 61.10 61.10 1.3K
12:23 61.04 61.04 61.04 61.04 0.1K
12:24 61.10 61.10 61.10 61.10 0.1K
12:25 60.95 60.95 60.95 60.95 0.5K
12:35 61.03 61.03 61.03 61.03 0.3K
12:40 61.13 61.13 61.13 61.13 0.1K
12:43 61.06 61.06 61.06 61.06 0.3K
12:48 61.07 61.07 61.07 61.07 0.6K
12:50 61.12 61.12 61.12 61.12 1.0K
12:59 61.07 61.11 61.07 61.11 0.7K
13:03 61.20 61.20 61.20 61.20 0.6K
13:11 61.16 61.16 61.16 61.16 0.3K
13:16 61.22 61.22 61.22 61.22 0.6K
13:20 61.21 61.21 61.21 61.21 0.5K
13:32 61.20 61.20 61.20 61.20 2.2K
13:43 61.08 61.08 61.07 61.07 0.2K
13:44 61.07 61.08 61.07 61.08 0.6K
13:46 61.05 61.05 61.05 61.05 0.5K
13:55 61.14 61.14 61.14 61.14 0.4K
13:57 61.09 61.09 61.09 61.09 1.6K
14:16 61.27 61.27 61.27 61.27 1.2K
14:21 61.17 61.17 61.17 61.17 0.8K
14:40 61.19 61.19 61.19 61.19 1.4K
14:41 61.26 61.26 61.26 61.26 0.1K
14:42 61.25 61.25 61.25 61.25 1.1K
14:50 61.25 61.25 61.25 61.25 0.2K
14:52 61.28 61.28 61.27 61.27 1.1K
14:56 61.19 61.19 61.19 61.19 0.3K
14:59 61.17 61.17 61.17 61.17 0.4K
15:00 61.17 61.17 61.17 61.17 1.6K
15:12 61.15 61.15 61.15 61.15 1.7K
15:34 61.10 61.10 61.10 61.10 1.4K
15:37 61.08 61.08 61.08 61.08 1.3K
15:46 61.05 61.05 61.05 61.05 0.8K
15:50 61.14 61.15 61.14 61.15 2.7K
15:52 61.04 61.04 61.04 61.04 0.6K
15:55 61.05 61.05 61.05 61.05 1.2K
15:56 61.07 61.07 61.07 61.07 1.4K
15:57 61.10 61.10 61.10 61.10 0.4K
15:58 61.19 61.19 61.19 61.19 0.6K
15:59 61.17 61.23 61.14 61.14 3.1K
16:00 61.17 61.17 61.14 61.14 28.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음