Greif Inc (GEF)

GEF
🏛️ 미국 →
60.68
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 61.67 61.67 61.67 61.67 2.0K
09:41 61.58 61.58 61.58 61.58 0.8K
10:11 61.29 61.29 61.29 61.29 0.7K
10:12 61.23 61.23 61.23 61.23 0.1K
10:13 61.14 61.14 61.14 61.14 0.3K
10:28 61.10 61.10 61.10 61.10 1.1K
10:45 60.82 60.92 60.82 60.88 1.9K
11:07 60.84 60.84 60.84 60.84 0.3K
11:12 60.83 60.83 60.83 60.83 1.3K
11:22 60.61 60.61 60.61 60.61 0.7K
11:29 60.68 60.68 60.68 60.68 1.0K
11:47 60.53 60.63 60.53 60.63 0.6K
12:09 60.63 60.63 60.63 60.63 1.5K
12:31 60.67 60.67 60.67 60.67 0.9K
12:38 60.72 60.72 60.72 60.72 0.3K
12:41 60.81 60.81 60.81 60.81 0.7K
12:43 60.79 60.79 60.79 60.79 0.4K
12:51 60.83 60.83 60.83 60.83 0.3K
12:55 60.89 60.89 60.89 60.89 2.3K
13:03 60.98 60.98 60.98 60.98 0.7K
13:07 61.01 61.05 61.01 61.05 3.5K
13:30 61.11 61.11 61.11 61.11 0.1K
13:33 61.11 61.11 61.11 61.11 0.2K
13:35 61.11 61.11 61.11 61.11 0.7K
13:43 61.18 61.18 61.18 61.18 0.4K
13:48 61.21 61.21 61.21 61.21 0.6K
14:03 61.19 61.19 61.19 61.19 0.2K
14:05 61.20 61.20 61.20 61.20 0.7K
14:12 61.22 61.22 61.22 61.22 1.6K
14:18 61.27 61.27 61.27 61.27 0.4K
14:26 61.27 61.27 61.27 61.27 0.6K
14:27 61.25 61.25 61.25 61.25 1.0K
14:42 61.25 61.25 61.25 61.25 0.7K
14:45 61.29 61.29 61.29 61.29 0.4K
14:46 61.25 61.25 61.25 61.25 1.0K
14:48 61.21 61.21 61.21 61.21 3.9K
14:49 61.15 61.15 61.15 61.15 2.5K
15:05 61.17 61.17 61.17 61.17 0.6K
15:06 61.17 61.17 61.17 61.17 0.2K
15:07 61.13 61.13 61.13 61.13 0.2K
15:10 61.13 61.13 61.02 61.02 1.5K
15:11 61.00 61.00 61.00 61.00 0.3K
15:14 61.06 61.06 61.06 61.06 1.8K
15:22 60.99 60.99 60.99 60.99 2.1K
15:32 60.94 60.94 60.94 60.94 0.7K
15:36 60.92 60.92 60.92 60.92 0.7K
15:37 60.89 60.89 60.89 60.89 0.3K
15:40 60.92 60.92 60.92 60.92 0.5K
15:43 60.92 60.92 60.92 60.92 1.1K
15:44 60.81 60.81 60.80 60.80 0.3K
15:46 60.87 60.87 60.87 60.87 3.1K
15:50 61.01 61.01 61.01 61.01 0.6K
15:52 61.05 61.05 61.05 61.05 1.7K
15:53 61.11 61.11 61.11 61.11 0.4K
15:54 61.04 61.04 61.04 61.04 0.2K
15:55 61.09 61.15 61.03 61.15 1.5K
15:56 61.15 61.18 61.12 61.12 5.0K
15:58 61.15 61.18 61.15 61.18 1.9K
15:59 61.21 61.21 61.19 61.19 5.5K
16:00 61.12 61.13 61.12 61.13 29.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음