Greif Inc (GEF)

GEF
🏛️ 미국 →
59.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 61.14 61.14 61.14 61.14 2.6K
09:31 61.14 61.14 61.14 61.14 0.4K
09:32 61.14 61.14 61.14 61.14 0.4K
09:34 61.14 61.14 61.14 61.14 0.6K
09:37 61.02 61.02 61.02 61.02 0.1K
09:39 61.02 61.02 61.02 61.02 0.4K
09:45 61.00 61.00 61.00 61.00 0.4K
09:48 61.00 61.00 61.00 61.00 0.3K
09:56 60.93 60.93 60.93 60.93 0.4K
09:58 61.18 61.18 61.17 61.17 0.8K
10:01 61.10 61.10 61.10 61.10 0.5K
10:05 61.27 61.27 61.27 61.27 0.9K
10:08 61.34 61.34 61.34 61.34 1.6K
10:12 61.10 61.10 61.10 61.10 0.1K
10:13 61.10 61.10 61.10 61.10 0.1K
10:14 61.10 61.10 61.10 61.10 0.1K
10:16 61.09 61.09 61.09 61.09 2.1K
10:44 61.09 61.09 61.09 61.09 1.4K
10:46 61.11 61.15 61.11 61.15 0.4K
10:49 61.09 61.09 61.09 61.09 1.1K
10:56 61.02 61.02 61.02 61.02 0.9K
11:07 61.00 61.00 61.00 61.00 2.6K
11:09 61.05 61.05 61.05 61.05 0.9K
11:11 61.09 61.09 61.09 61.09 0.5K
11:18 61.06 61.06 61.06 61.06 0.2K
11:20 61.08 61.08 61.08 61.08 0.8K
11:28 61.18 61.18 61.18 61.18 0.6K
11:30 61.20 61.20 61.20 61.20 0.4K
11:39 61.21 61.21 61.21 61.21 0.4K
11:40 61.22 61.22 61.22 61.22 0.8K
11:42 61.26 61.26 61.25 61.25 2.0K
11:43 61.20 61.20 61.20 61.20 0.6K
11:47 61.03 61.03 61.03 61.03 0.9K
11:54 61.10 61.10 61.10 61.10 0.3K
11:56 61.10 61.10 61.10 61.10 0.2K
12:00 61.14 61.14 61.14 61.14 0.2K
12:01 61.18 61.18 61.18 61.18 0.8K
12:07 61.10 61.10 61.10 61.10 1.0K
12:11 61.09 61.09 61.09 61.09 0.8K
12:17 61.09 61.09 61.09 61.09 0.7K
12:20 61.06 61.06 61.06 61.06 0.2K
12:21 61.10 61.10 61.10 61.10 0.2K
12:25 61.07 61.10 61.07 61.10 1.2K
12:33 61.06 61.06 61.06 61.06 0.5K
12:42 61.10 61.10 61.10 61.10 1.5K
12:43 61.10 61.10 61.10 61.10 0.1K
12:45 61.05 61.10 61.05 61.10 0.5K
12:49 61.13 61.13 61.13 61.13 1.3K
12:55 61.10 61.10 61.10 61.10 0.6K
13:03 61.10 61.10 61.10 61.10 0.3K
13:06 61.18 61.18 61.18 61.18 1.2K
13:17 61.12 61.12 61.12 61.12 0.2K
13:19 61.25 61.25 61.25 61.25 0.8K
13:25 61.26 61.26 61.26 61.26 0.2K
13:26 61.26 61.26 61.26 61.26 0.2K
13:29 61.26 61.26 61.25 61.25 1.7K
13:34 61.23 61.23 61.23 61.23 2.2K
13:35 61.25 61.25 61.25 61.25 0.3K
13:38 61.25 61.25 61.25 61.25 0.1K
13:40 61.25 61.28 61.25 61.28 0.7K
13:48 61.19 61.19 61.19 61.19 0.9K
13:49 61.15 61.15 61.15 61.15 0.8K
14:01 60.98 60.98 60.98 60.98 0.5K
14:11 61.24 61.24 61.24 61.24 0.1K
14:12 61.24 61.24 61.24 61.24 0.3K
14:14 61.25 61.25 61.25 61.25 5.1K
14:15 61.26 61.26 61.26 61.26 0.2K
14:16 61.26 61.26 61.26 61.26 0.2K
14:18 61.26 61.26 61.26 61.26 3.5K
14:21 61.26 61.26 61.26 61.26 0.2K
14:23 61.27 61.27 61.25 61.25 1.4K
14:24 61.24 61.24 61.24 61.24 2.1K
14:35 61.20 61.20 61.19 61.19 2.1K
14:44 61.20 61.20 61.20 61.20 1.2K
14:56 61.19 61.19 61.18 61.18 0.7K
15:01 61.14 61.14 61.14 61.14 1.0K
15:06 61.10 61.10 61.10 61.10 0.7K
15:09 61.11 61.11 61.11 61.11 0.4K
15:14 61.11 61.11 61.11 61.11 0.4K
15:17 61.14 61.14 61.09 61.09 2.2K
15:24 61.16 61.16 61.16 61.16 1.8K
15:25 61.13 61.14 61.13 61.14 1.7K
15:33 61.18 61.18 61.18 61.18 0.2K
15:35 61.16 61.16 61.16 61.16 0.2K
15:37 61.16 61.16 61.16 61.16 0.4K
15:39 61.17 61.17 61.17 61.17 0.4K
15:40 61.17 61.17 61.17 61.17 0.6K
15:42 61.14 61.14 61.14 61.14 1.1K
15:43 61.11 61.11 61.11 61.11 0.4K
15:45 61.08 61.08 61.08 61.08 0.3K
15:46 61.08 61.08 61.08 61.08 0.2K
15:47 61.00 61.00 61.00 61.00 1.0K
15:50 60.99 60.99 60.99 60.99 0.9K
15:51 60.95 60.95 60.95 60.95 1.6K
15:52 60.86 60.86 60.86 60.86 1.2K
15:54 60.79 60.79 60.78 60.78 2.2K
15:55 60.81 60.81 60.81 60.81 1.1K
15:56 60.78 60.79 60.76 60.76 1.9K
15:57 60.75 60.79 60.75 60.79 1.7K
15:58 60.79 60.79 60.79 60.79 2.0K
15:59 60.80 60.80 60.75 60.75 1.7K
16:00 60.76 60.77 60.76 60.77 30.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음