Greif Inc (GEF)

GEF
🏛️ 미국 →
60.68
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:49 60.57 60.57 60.57 60.57 1.9K
09:51 60.57 60.57 60.57 60.57 0.3K
09:52 60.57 60.57 60.57 60.57 0.4K
10:03 60.96 60.96 60.96 60.96 0.1K
10:06 60.87 60.87 60.73 60.73 0.9K
10:11 60.73 60.73 60.73 60.73 1.6K
10:36 60.63 60.63 60.63 60.63 0.8K
10:38 60.62 60.62 60.62 60.62 0.8K
10:50 60.65 60.65 60.65 60.65 0.6K
10:55 60.52 60.64 60.52 60.64 2.7K
11:01 60.65 60.65 60.65 60.65 1.0K
11:02 60.64 60.64 60.64 60.64 0.2K
11:05 60.73 60.73 60.73 60.73 0.1K
11:07 60.78 60.78 60.78 60.78 1.1K
11:14 60.73 60.73 60.70 60.70 0.3K
11:17 60.80 60.80 60.80 60.80 0.6K
11:19 60.73 60.73 60.73 60.73 0.3K
11:21 60.73 60.78 60.73 60.78 0.7K
11:27 60.75 60.75 60.69 60.69 0.2K
11:28 60.78 60.78 60.78 60.78 0.4K
11:37 60.75 60.75 60.75 60.75 1.0K
11:39 60.68 60.68 60.68 60.68 1.8K
11:49 60.76 60.76 60.76 60.76 0.1K
11:50 60.78 60.78 60.78 60.78 0.7K
11:59 60.75 60.75 60.75 60.75 0.3K
12:05 60.68 60.68 60.68 60.68 0.2K
12:07 60.81 60.81 60.81 60.81 1.5K
12:17 60.87 60.87 60.87 60.87 0.9K
12:21 60.92 60.92 60.92 60.92 0.3K
12:24 60.94 60.94 60.94 60.94 0.6K
12:25 60.93 60.93 60.93 60.93 0.2K
12:31 60.93 60.93 60.85 60.85 1.7K
12:37 60.93 60.93 60.93 60.93 0.5K
12:50 60.94 60.95 60.94 60.95 1.5K
13:01 60.96 60.96 60.96 60.96 0.3K
13:05 61.00 61.00 61.00 61.00 0.8K
13:07 61.02 61.03 61.02 61.03 3.5K
13:34 61.04 61.04 61.04 61.04 0.9K
13:35 61.00 61.00 61.00 61.00 0.5K
13:41 61.00 61.00 61.00 61.00 0.1K
13:44 61.07 61.07 61.07 61.07 0.5K
13:52 61.07 61.07 61.07 61.07 0.5K
13:53 61.08 61.08 61.06 61.06 0.4K
13:54 61.10 61.10 61.10 61.10 0.2K
13:55 61.08 61.08 61.08 61.08 0.4K
13:56 61.09 61.09 61.09 61.09 3.6K
14:00 61.16 61.16 61.16 61.16 3.0K
14:02 61.08 61.08 61.08 61.08 0.9K
14:06 61.00 61.00 61.00 61.00 0.3K
14:13 61.11 61.11 61.11 61.11 0.7K
14:19 61.07 61.07 61.07 61.07 0.3K
14:26 61.07 61.07 61.07 61.07 0.1K
14:28 61.07 61.07 61.07 61.07 0.4K
14:34 61.03 61.03 61.03 61.03 0.3K
14:38 61.03 61.08 61.03 61.08 1.3K
14:49 61.12 61.12 61.12 61.12 0.6K
14:50 61.08 61.08 61.08 61.08 1.6K
14:56 61.09 61.09 61.09 61.09 0.7K
14:59 61.20 61.20 61.20 61.20 0.4K
15:01 61.20 61.20 61.20 61.20 0.3K
15:02 61.26 61.26 61.26 61.26 0.1K
15:04 61.13 61.13 60.98 60.98 8.7K
15:05 61.07 61.07 61.07 61.07 0.5K
15:06 61.01 61.01 61.01 61.01 0.5K
15:12 61.01 61.01 61.01 61.01 0.3K
15:13 60.97 60.97 60.97 60.97 0.1K
15:14 61.00 61.00 60.96 60.96 0.7K
15:15 60.98 61.02 60.98 61.02 0.9K
15:17 61.02 61.02 61.02 61.02 0.6K
15:24 61.05 61.05 61.05 61.05 1.9K
15:30 61.07 61.07 61.07 61.07 2.0K
15:32 61.18 61.18 61.18 61.18 2.9K
15:35 61.16 61.16 61.16 61.16 3.2K
15:44 61.11 61.11 61.11 61.11 2.0K
15:48 61.16 61.16 61.16 61.16 0.3K
15:49 61.12 61.12 61.12 61.12 1.5K
15:50 61.14 61.19 61.14 61.16 4.5K
15:52 61.16 61.16 61.14 61.14 2.4K
15:53 61.10 61.10 61.06 61.06 0.8K
15:54 61.05 61.05 61.03 61.04 3.9K
15:55 61.03 61.09 61.03 61.08 1.9K
15:57 61.03 61.03 61.03 61.03 4.8K
15:58 61.10 61.13 61.10 61.12 2.9K
15:59 61.12 61.12 61.11 61.11 4.2K
16:00 61.10 61.11 61.10 61.11 30.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음