Greif Inc (GEF)

GEF
🏛️ 미국 →
59.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 61.09 61.09 61.09 61.09 8.8K
09:43 60.74 60.74 60.74 60.74 0.8K
09:48 61.03 61.03 61.03 61.03 0.2K
09:53 60.84 60.84 60.84 60.84 0.1K
09:55 60.84 60.87 60.84 60.87 0.3K
09:56 60.98 60.98 60.98 60.98 0.3K
10:00 60.91 60.91 60.85 60.85 0.8K
10:07 60.95 60.95 60.95 60.95 0.4K
10:08 60.97 60.99 60.97 60.99 0.3K
10:13 60.86 61.00 60.86 61.00 1.5K
10:15 60.99 60.99 60.86 60.86 0.3K
10:18 60.86 60.86 60.86 60.86 0.2K
10:25 60.96 60.96 60.96 60.96 0.4K
10:30 61.01 61.01 61.01 61.01 1.6K
10:35 60.96 60.96 60.96 60.96 0.2K
10:36 61.08 61.08 61.08 61.08 0.5K
10:41 61.30 61.30 61.30 61.30 0.3K
10:46 61.06 61.06 61.06 61.06 0.3K
10:55 60.99 60.99 60.99 60.99 1.6K
10:57 60.93 60.93 60.93 60.93 1.3K
10:58 60.77 60.77 60.77 60.77 0.2K
11:00 60.78 60.78 60.78 60.78 0.3K
11:06 60.78 60.78 60.78 60.78 0.2K
11:08 60.78 60.78 60.78 60.78 0.1K
11:10 60.78 60.78 60.78 60.78 0.3K
11:16 60.78 60.78 60.78 60.78 0.3K
11:17 60.78 60.78 60.78 60.78 0.7K
11:22 60.76 60.76 60.76 60.76 0.1K
11:23 60.76 60.76 60.76 60.76 0.1K
11:24 60.80 60.80 60.76 60.76 0.4K
11:25 60.75 60.75 60.75 60.75 0.3K
11:26 60.76 60.76 60.76 60.76 0.1K
11:30 60.76 60.76 60.76 60.76 0.1K
11:31 60.76 60.76 60.76 60.76 0.2K
11:33 60.72 60.72 60.60 60.60 2.1K
11:41 60.55 60.55 60.55 60.55 0.2K
11:45 60.40 60.40 60.40 60.40 0.3K
11:47 60.58 60.58 60.58 60.58 0.7K
11:52 60.57 60.57 60.52 60.52 1.3K
12:00 60.58 60.58 60.58 60.58 0.3K
12:08 60.54 60.54 60.54 60.54 0.3K
12:09 60.53 60.53 60.53 60.53 0.7K
12:10 60.62 60.62 60.62 60.62 0.5K
12:24 60.63 60.63 60.63 60.62 0.2K
12:25 60.64 60.64 60.64 60.64 0.5K
12:29 60.43 60.43 60.43 60.43 0.7K
12:30 60.33 60.33 60.33 60.33 0.6K
12:43 60.33 60.33 60.33 60.33 0.2K
12:45 60.32 60.32 60.32 60.32 0.7K
12:54 60.32 60.32 60.32 60.32 0.3K
12:58 60.38 60.45 60.38 60.45 3.7K
13:01 60.49 60.49 60.49 60.49 0.1K
13:02 60.51 60.51 60.46 60.46 1.9K
13:06 60.40 60.40 60.40 60.40 0.2K
13:07 60.35 60.35 60.35 60.35 1.0K
13:15 60.34 60.34 60.34 60.34 0.5K
13:19 60.40 60.40 60.40 60.40 0.6K
13:22 60.31 60.31 60.31 60.31 0.3K
13:23 60.31 60.31 60.31 60.31 0.4K
13:28 60.22 60.22 60.22 60.22 0.6K
13:32 60.08 60.08 60.08 60.08 0.4K
13:34 60.09 60.09 60.09 60.09 0.9K
13:35 60.16 60.16 60.16 60.16 1.7K
13:42 60.13 60.13 60.13 60.13 2.8K
13:47 59.99 59.99 59.99 59.99 0.3K
13:51 60.00 60.00 60.00 60.00 0.3K
13:57 60.00 60.00 60.00 60.00 0.4K
14:04 60.00 60.00 60.00 60.00 0.2K
14:08 59.91 59.91 59.91 59.91 0.5K
14:11 59.97 59.97 59.97 59.97 0.2K
14:13 59.88 59.88 59.88 59.88 0.3K
14:14 60.08 60.08 60.08 60.08 1.7K
14:15 60.01 60.01 60.01 60.01 1.4K
14:29 59.99 59.99 59.99 59.99 0.3K
14:34 59.94 59.94 59.94 59.94 0.2K
14:35 59.93 59.93 59.93 59.93 0.2K
14:37 59.93 59.93 59.93 59.93 0.2K
14:39 59.93 59.93 59.93 59.93 0.6K
14:44 59.93 59.93 59.93 59.93 1.3K
14:45 59.97 59.97 59.97 59.97 2.1K
14:52 59.98 59.99 59.98 59.99 0.4K
14:56 59.99 59.99 59.99 59.99 1.2K
14:59 59.91 59.91 59.91 59.91 0.8K
15:00 59.85 59.85 59.83 59.83 1.6K
15:09 59.96 59.96 59.95 59.95 0.6K
15:11 59.99 59.99 59.99 59.99 0.4K
15:12 60.00 60.01 60.00 60.01 0.7K
15:13 60.02 60.02 60.02 60.02 0.4K
15:16 59.97 59.97 59.97 59.97 0.2K
15:18 59.89 59.89 59.89 59.89 0.4K
15:19 59.88 59.88 59.88 59.88 0.6K
15:25 59.93 59.97 59.93 59.97 0.5K
15:27 59.93 59.93 59.93 59.93 0.3K
15:30 59.98 60.02 59.98 60.02 2.5K
15:31 60.07 60.08 60.07 60.08 1.0K
15:35 60.14 60.14 60.14 60.14 0.8K
15:39 60.11 60.11 60.11 60.11 0.7K
15:42 60.00 60.03 60.00 60.03 4.5K
15:46 60.03 60.03 60.03 60.03 1.0K
15:48 59.99 59.99 59.99 59.99 1.4K
15:52 60.03 60.03 60.00 60.00 0.5K
15:53 60.01 60.01 60.01 60.01 1.4K
15:54 59.98 60.00 59.98 60.00 0.5K
15:55 60.02 60.02 60.02 60.02 3.5K
15:56 59.98 59.98 59.98 59.98 3.0K
15:57 59.94 59.94 59.89 59.89 2.4K
15:59 59.93 59.98 59.92 59.98 3.4K
16:00 60.00 60.00 59.95 59.95 38.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음