Greif Inc (GEF)

GEF
🏛️ 미국 →
59.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.50 60.80 60.50 60.80 2.6K
09:39 60.29 60.29 60.29 60.29 0.3K
09:52 61.06 61.06 61.06 61.06 0.2K
09:54 61.01 61.01 61.01 61.01 0.9K
10:09 61.05 61.05 61.05 61.05 0.2K
10:11 61.05 61.05 61.05 61.05 0.4K
10:15 61.02 61.02 61.02 61.02 0.5K
10:20 60.98 60.98 60.98 60.98 0.6K
10:25 61.15 61.15 61.15 61.15 0.3K
10:27 61.03 61.03 61.03 61.03 0.7K
10:28 61.08 61.08 61.08 61.08 0.3K
10:34 60.93 60.93 60.93 60.93 0.2K
10:36 61.06 61.06 61.06 61.06 1.1K
10:42 61.15 61.15 61.15 61.15 0.6K
10:47 61.02 61.02 61.02 61.02 0.8K
10:50 61.17 61.17 61.17 61.17 0.4K
10:52 60.98 60.98 60.98 60.98 1.7K
10:55 60.97 60.97 60.97 60.97 0.9K
11:00 60.77 60.77 60.77 60.77 0.2K
11:02 60.92 60.92 60.92 60.92 0.8K
11:03 60.77 60.77 60.77 60.77 0.3K
11:06 60.97 60.97 60.97 60.97 0.6K
11:07 60.85 60.85 60.85 60.85 0.3K
11:08 60.85 60.85 60.85 60.85 0.3K
11:10 60.69 60.69 60.69 60.69 0.2K
11:14 60.82 60.82 60.82 60.82 0.6K
11:22 60.82 60.82 60.82 60.82 0.7K
11:25 60.81 60.81 60.81 60.81 0.6K
11:32 60.81 60.81 60.81 60.81 0.4K
11:33 60.67 60.81 60.67 60.81 0.4K
11:34 60.82 60.82 60.82 60.82 0.4K
11:37 60.64 60.67 60.64 60.67 0.2K
11:38 60.77 60.77 60.65 60.65 0.5K
11:42 60.60 60.60 60.60 60.60 1.0K
11:43 60.64 60.64 60.64 60.64 0.4K
11:45 60.60 60.70 60.60 60.70 0.8K
11:52 60.72 60.72 60.72 60.72 1.3K
11:59 60.60 60.60 60.60 60.60 0.4K
12:01 60.68 60.68 60.68 60.68 0.1K
12:03 60.70 60.70 60.70 60.70 0.2K
12:06 60.74 60.74 60.74 60.74 0.3K
12:08 60.72 60.72 60.69 60.69 0.7K
12:12 60.76 60.76 60.76 60.76 1.3K
12:14 60.73 60.73 60.73 60.73 0.9K
12:18 60.71 60.71 60.71 60.71 1.4K
12:25 60.68 60.68 60.68 60.68 0.6K
12:26 60.68 60.68 60.68 60.68 1.0K
12:35 60.56 60.56 60.56 60.56 0.7K
12:40 60.50 60.50 60.50 60.50 0.3K
12:41 60.49 60.49 60.49 60.49 1.1K
12:49 60.36 60.36 60.36 60.36 2.3K
12:58 60.25 60.25 60.25 60.25 0.3K
13:01 60.23 60.23 60.23 60.23 0.6K
13:02 60.25 60.25 60.25 60.25 0.3K
13:03 60.29 60.29 60.25 60.25 0.2K
13:04 60.24 60.24 60.15 60.15 0.5K
13:05 60.18 60.18 60.18 60.18 0.2K
13:06 60.17 60.17 60.16 60.16 0.2K
13:07 60.17 60.17 60.17 60.17 0.5K
13:08 60.07 60.21 60.07 60.21 1.9K
13:12 60.18 60.18 60.18 60.18 0.4K
13:13 60.18 60.18 60.17 60.17 0.2K
13:14 60.19 60.31 60.19 60.31 1.7K
13:24 60.28 60.28 60.28 60.28 0.7K
13:28 60.20 60.20 60.20 60.20 0.5K
13:29 60.18 60.18 60.18 60.18 0.3K
13:34 60.14 60.14 60.14 60.14 0.3K
13:36 60.21 60.21 60.21 60.21 0.7K
13:45 60.15 60.15 60.15 60.15 0.6K
13:47 60.14 60.14 60.14 60.14 0.8K
13:54 60.08 60.08 60.08 60.08 0.5K
13:58 60.10 60.10 60.10 60.10 1.4K
14:02 60.14 60.14 60.14 60.14 0.3K
14:03 60.15 60.15 60.15 60.15 0.9K
14:05 60.04 60.04 60.04 60.04 0.3K
14:06 60.06 60.06 60.06 60.06 0.3K
14:09 60.08 60.08 60.08 60.08 0.1K
14:10 60.01 60.01 60.01 60.01 0.2K
14:11 60.00 60.00 60.00 60.00 1.2K
14:16 60.11 60.11 60.11 60.11 0.5K
14:21 60.05 60.05 60.05 60.05 0.1K
14:23 60.21 60.21 60.21 60.21 0.3K
14:25 60.04 60.04 60.04 60.04 1.8K
14:35 60.11 60.11 60.11 60.11 0.3K
14:37 60.18 60.25 60.18 60.25 2.7K
14:44 60.27 60.27 60.27 60.27 0.1K
14:45 60.24 60.24 60.23 60.23 0.9K
14:46 60.25 60.25 60.25 60.25 0.2K
14:48 60.24 60.24 60.24 60.24 0.4K
14:49 60.27 60.27 60.27 60.26 0.2K
14:51 60.28 60.28 60.28 60.28 0.1K
14:52 60.30 60.30 60.30 60.30 0.8K
14:55 60.26 60.26 60.26 60.26 0.8K
14:57 60.24 60.24 60.24 60.24 0.8K
14:59 60.16 60.16 60.16 60.16 1.0K
15:08 60.21 60.21 60.21 60.21 0.3K
15:10 60.19 60.19 60.19 60.19 0.8K
15:11 60.11 60.11 60.11 60.11 0.5K
15:12 60.11 60.11 60.11 60.11 0.4K
15:14 60.14 60.14 60.12 60.12 1.1K
15:17 60.14 60.14 60.14 60.14 0.4K
15:18 60.20 60.20 60.20 60.20 0.7K
15:20 60.18 60.18 60.18 60.18 0.1K
15:21 60.21 60.21 60.21 60.21 0.3K
15:22 60.20 60.20 60.20 60.20 0.1K
15:23 60.26 60.27 60.26 60.27 0.6K
15:24 60.28 60.28 60.28 60.28 0.4K
15:25 60.21 60.21 60.21 60.21 0.7K
15:29 60.20 60.20 60.20 60.20 0.2K
15:30 60.20 60.20 60.20 60.20 0.5K
15:31 60.18 60.18 60.18 60.18 1.3K
15:35 60.30 60.30 60.30 60.30 0.1K
15:36 60.29 60.29 60.29 60.29 0.4K
15:38 60.29 60.29 60.29 60.29 0.7K
15:40 60.30 60.30 60.30 60.30 0.3K
15:41 60.30 60.30 60.30 60.30 0.9K
15:43 60.35 60.35 60.35 60.35 1.0K
15:44 60.45 60.45 60.45 60.45 0.4K
15:45 60.45 60.45 60.45 60.45 0.3K
15:46 60.44 60.44 60.44 60.44 0.4K
15:47 60.40 60.40 60.40 60.40 0.2K
15:48 60.40 60.40 60.40 60.40 1.1K
15:49 60.48 60.50 60.48 60.50 0.7K
15:50 60.53 60.53 60.48 60.48 1.3K
15:51 60.40 60.40 60.40 60.40 0.6K
15:52 60.40 60.40 60.40 60.40 0.2K
15:53 60.29 60.41 60.29 60.41 0.4K
15:54 60.41 60.41 60.41 60.41 0.8K
15:55 60.29 60.34 60.29 60.34 1.9K
15:56 60.29 60.29 60.26 60.26 2.8K
15:57 60.21 60.27 60.21 60.27 1.6K
15:58 60.25 60.30 60.25 60.30 2.7K
15:59 60.29 60.40 60.29 60.38 4.5K
16:00 60.32 60.35 60.32 60.35 24.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음