Greif Inc (GEF)

GEF
🏛️ 미국 →
59.74
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.86 54.86 54.86 54.86 4.7K
09:34 54.79 54.79 54.79 54.79 0.2K
09:35 55.11 55.11 55.11 55.11 0.6K
09:45 54.83 54.83 54.83 54.83 0.4K
09:49 54.91 54.91 54.91 54.91 0.2K
09:51 55.09 55.09 54.83 54.83 0.2K
09:54 54.98 54.98 54.92 54.92 0.3K
09:55 54.79 54.79 54.79 54.79 0.2K
09:57 54.92 54.92 54.72 54.72 1.7K
09:58 54.90 54.90 54.90 54.90 0.8K
10:00 54.75 54.87 54.75 54.87 2.3K
10:03 55.08 55.08 55.08 55.08 0.1K
10:06 55.07 55.07 54.87 54.87 0.8K
10:14 54.86 54.86 54.86 54.86 0.8K
10:20 54.77 54.77 54.77 54.77 0.6K
10:22 54.96 54.96 54.94 54.94 1.4K
10:23 54.93 54.93 54.85 54.85 2.4K
10:24 54.77 54.77 54.77 54.77 0.1K
10:25 54.74 54.74 54.74 54.74 0.1K
10:27 54.87 54.87 54.87 54.87 0.1K
10:28 54.85 54.85 54.85 54.85 0.3K
10:37 54.78 54.78 54.78 54.78 0.9K
10:39 54.90 54.90 54.90 54.90 0.2K
10:41 55.10 55.10 54.97 54.97 2.6K
10:43 54.91 54.91 54.91 54.91 0.4K
10:51 54.82 54.84 54.82 54.84 0.9K
10:55 54.68 54.68 54.68 54.68 0.1K
10:56 54.77 54.77 54.77 54.77 0.1K
10:58 54.77 54.77 54.77 54.77 0.2K
10:59 54.49 54.49 54.49 54.49 1.2K
11:06 54.39 54.39 54.35 54.35 0.7K
11:09 54.16 54.16 54.07 54.07 2.4K
11:22 54.16 54.16 54.16 54.16 1.0K
11:25 54.12 54.12 54.12 54.12 0.7K
11:36 54.11 54.11 54.11 54.11 2.4K
11:43 54.01 54.05 54.01 54.05 4.8K
11:44 54.00 54.00 53.96 53.96 2.6K
11:45 53.99 53.99 53.90 53.90 2.3K
11:48 53.89 53.89 53.89 53.89 0.1K
11:49 53.92 53.92 53.88 53.88 0.7K
11:50 53.97 54.00 53.97 54.00 1.4K
11:53 53.96 53.98 53.96 53.98 1.1K
11:55 53.98 53.98 53.98 53.98 0.9K
11:56 54.05 54.05 54.05 54.05 0.5K
12:00 54.03 54.03 54.03 54.03 0.3K
12:03 53.95 53.95 53.95 53.95 0.2K
12:04 54.04 54.04 53.95 53.95 0.8K
12:12 54.02 54.02 53.94 54.02 0.6K
12:15 54.11 54.11 54.06 54.11 0.4K
12:16 54.06 54.06 54.06 54.06 0.5K
12:17 54.01 54.05 54.01 54.05 0.6K
12:18 54.05 54.05 54.05 54.05 0.3K
12:19 54.05 54.08 54.05 54.08 1.4K
12:20 54.11 54.11 54.11 54.11 0.4K
12:22 54.11 54.11 54.11 54.11 0.1K
12:23 54.10 54.11 54.10 54.11 0.5K
12:25 54.19 54.19 54.19 54.19 0.5K
12:26 54.09 54.09 54.09 54.09 0.5K
12:27 54.09 54.09 54.09 54.09 0.9K
12:28 54.14 54.22 54.14 54.18 1.7K
12:29 54.24 54.24 54.24 54.24 0.2K
12:30 54.16 54.16 54.16 54.16 0.2K
12:31 54.10 54.13 54.06 54.13 2.6K
12:35 54.18 54.18 54.17 54.17 0.4K
12:44 54.17 54.17 54.17 54.17 0.1K
12:46 54.21 54.21 54.20 54.20 0.3K
12:49 54.11 54.11 54.11 54.11 0.6K
12:50 54.08 54.08 54.08 54.08 1.8K
13:00 53.97 53.97 53.97 53.97 0.9K
13:02 54.01 54.01 53.97 53.97 1.1K
13:03 53.97 53.97 53.97 53.97 0.3K
13:08 53.95 53.95 53.95 53.95 0.8K
13:18 54.13 54.13 54.13 54.13 0.1K
13:19 54.06 54.06 54.06 54.06 1.3K
13:32 54.01 54.01 54.01 54.01 3.0K
13:36 54.26 54.28 54.26 54.28 2.3K
13:38 54.34 54.34 54.34 54.34 0.7K
13:40 54.45 54.52 54.45 54.52 1.6K
13:44 54.50 54.50 54.50 54.50 2.0K
13:46 54.66 54.69 54.66 54.69 0.5K
13:47 54.60 54.60 54.60 54.60 0.3K
13:50 54.60 54.60 54.60 54.60 0.1K
13:51 54.62 54.62 54.62 54.62 0.4K
13:56 54.70 54.71 54.70 54.71 1.0K
13:58 54.78 54.78 54.78 54.78 0.9K
14:03 54.89 54.92 54.89 54.92 1.0K
14:04 54.92 54.94 54.92 54.94 0.6K
14:13 55.06 55.06 55.06 55.06 0.3K
14:14 54.95 54.95 54.95 54.95 0.7K
14:15 54.95 54.95 54.95 54.95 1.6K
14:26 54.99 54.99 54.95 54.95 1.2K
14:27 54.96 54.96 54.96 54.96 0.1K
14:29 54.99 54.99 54.99 54.99 0.9K
14:30 54.95 55.00 54.95 55.00 1.9K
14:32 55.06 55.06 55.06 55.06 0.2K
14:33 55.06 55.06 55.06 55.06 0.2K
14:35 55.06 55.06 55.06 55.06 0.6K
14:39 55.05 55.05 55.05 55.05 0.1K
14:41 55.04 55.04 55.04 55.04 0.9K
14:47 55.03 55.03 55.03 55.03 0.3K
14:49 55.03 55.03 55.03 55.03 1.5K
14:52 55.15 55.15 55.15 55.15 0.1K
14:53 55.09 55.09 55.09 55.09 0.4K
14:56 55.15 55.15 55.15 55.15 1.2K
15:00 55.21 55.21 55.21 55.21 0.2K
15:01 55.26 55.26 55.26 55.26 0.5K
15:02 55.22 55.22 55.22 55.22 0.4K
15:03 55.22 55.22 55.12 55.12 3.1K
15:05 55.15 55.16 55.15 55.16 0.8K
15:07 55.21 55.21 55.21 55.21 0.2K
15:10 55.19 55.19 55.19 55.19 0.1K
15:11 55.12 55.12 55.11 55.11 0.2K
15:12 55.13 55.15 55.11 55.11 0.7K
15:13 55.14 55.14 55.14 55.14 0.2K
15:14 55.08 55.08 55.08 55.08 0.2K
15:15 55.14 55.14 55.14 55.14 0.9K
15:17 55.18 55.18 55.18 55.18 0.5K
15:18 55.17 55.17 55.17 55.17 1.0K
15:21 55.20 55.20 55.20 55.20 1.5K
15:24 55.33 55.33 55.33 55.33 0.1K
15:25 55.30 55.32 55.30 55.32 1.4K
15:27 55.34 55.41 55.34 55.41 0.7K
15:28 55.40 55.40 55.40 55.40 0.2K
15:29 55.41 55.41 55.41 55.41 0.1K
15:30 55.35 55.35 55.29 55.35 4.3K
15:31 55.26 55.26 55.26 55.26 5.3K
15:32 55.26 55.28 55.06 55.06 5.7K
15:34 55.16 55.16 55.16 55.16 1.3K
15:35 55.15 55.15 55.15 55.15 0.1K
15:36 55.13 55.13 55.13 55.13 0.7K
15:37 55.11 55.11 55.11 55.11 0.5K
15:39 55.12 55.12 55.12 55.12 0.9K
15:40 55.06 55.06 55.06 55.06 5.2K
15:42 55.05 55.13 55.05 55.13 2.1K
15:43 55.07 55.12 55.07 55.12 0.4K
15:44 55.14 55.14 55.08 55.08 1.0K
15:45 55.08 55.14 55.08 55.14 0.6K
15:46 55.08 55.08 55.08 55.08 1.3K
15:47 55.00 55.01 54.99 55.01 7.1K
15:49 55.01 55.02 55.00 55.02 6.0K
15:50 54.96 54.96 54.84 54.84 5.5K
15:51 54.84 54.85 54.82 54.82 2.9K
15:52 54.79 54.79 54.68 54.71 3.1K
15:53 54.71 54.71 54.65 54.67 2.0K
15:54 54.68 54.68 54.68 54.68 0.3K
15:55 54.76 54.85 54.76 54.85 4.3K
15:56 54.87 54.87 54.87 54.87 1.9K
15:57 54.81 54.81 54.74 54.79 4.4K
15:58 54.79 54.79 54.71 54.71 4.7K
15:59 54.72 54.72 54.66 54.66 6.3K
16:00 54.65 54.65 54.63 54.63 41.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음