Greif Inc (GEF)

GEF
🏛️ 미국 →
60.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 56.72 56.72 56.72 56.72 1.0K
09:45 56.72 56.72 56.72 56.72 0.3K
09:46 56.50 56.50 56.49 56.49 0.5K
09:48 55.99 55.99 55.99 55.99 0.3K
09:49 56.49 56.49 56.49 56.49 1.1K
10:12 56.43 56.43 56.43 56.43 0.7K
10:32 56.32 56.32 56.32 56.32 0.6K
10:43 56.51 56.51 56.51 56.51 0.4K
10:50 56.44 56.44 56.44 56.44 0.9K
10:57 56.65 56.65 56.65 56.65 0.3K
10:58 56.65 56.65 56.65 56.65 0.3K
10:59 56.65 56.65 56.65 56.65 0.7K
11:04 56.67 56.67 56.67 56.67 2.0K
11:15 56.71 56.71 56.71 56.71 0.7K
11:19 56.64 56.64 56.64 56.64 1.4K
11:21 56.73 56.73 56.73 56.73 0.7K
11:24 56.63 56.71 56.63 56.71 0.8K
11:25 56.63 56.63 56.63 56.63 1.3K
11:40 56.56 56.56 56.51 56.51 0.9K
11:42 56.53 56.53 56.53 56.53 0.1K
11:43 56.53 56.53 56.53 56.53 0.4K
11:50 56.54 56.54 56.54 56.54 0.5K
11:56 56.52 56.52 56.52 56.52 0.8K
12:08 56.45 56.45 56.45 56.45 0.3K
12:15 56.37 56.37 56.37 56.37 0.3K
12:17 56.39 56.39 56.39 56.39 0.6K
12:20 56.37 56.37 56.37 56.37 0.5K
12:25 56.34 56.34 56.34 56.34 0.9K
12:30 56.34 56.34 56.34 56.34 0.4K
12:31 56.33 56.33 56.33 56.33 2.7K
13:07 56.14 56.14 56.14 56.14 0.2K
13:12 56.16 56.16 56.05 56.05 1.0K
13:14 56.14 56.14 56.14 56.14 2.0K
13:24 56.43 56.43 56.43 56.43 0.2K
13:25 56.32 56.32 56.32 56.32 0.4K
13:30 56.43 56.43 56.43 56.43 0.4K
13:40 56.36 56.36 56.36 56.36 0.1K
13:41 56.35 56.35 56.35 56.35 0.8K
13:49 56.31 56.31 56.31 56.31 0.1K
13:52 56.25 56.25 56.25 56.25 2.0K
14:08 56.31 56.31 56.31 56.31 0.9K
14:18 56.35 56.35 56.30 56.30 0.5K
14:21 56.35 56.40 56.35 56.40 2.3K
14:23 56.35 56.35 56.35 56.35 1.4K
14:28 56.39 56.39 56.39 56.39 2.2K
14:45 56.33 56.33 56.33 56.33 0.3K
14:49 56.34 56.34 56.33 56.33 1.6K
14:50 56.33 56.33 56.33 56.33 0.7K
14:56 56.30 56.32 56.30 56.32 0.9K
14:57 56.37 56.37 56.37 56.37 1.1K
15:03 56.44 56.44 56.44 56.44 0.7K
15:08 56.40 56.40 56.40 56.40 0.4K
15:12 56.41 56.41 56.41 56.41 2.6K
15:21 56.46 56.46 56.46 56.46 0.3K
15:25 56.47 56.47 56.47 56.47 2.9K
15:33 56.50 56.50 56.50 56.50 0.4K
15:35 56.46 56.46 56.46 56.46 0.2K
15:36 56.51 56.53 56.51 56.53 1.5K
15:38 56.48 56.48 56.48 56.48 1.0K
15:43 56.47 56.47 56.47 56.47 0.3K
15:44 56.46 56.46 56.46 56.46 1.2K
15:48 56.45 56.45 56.45 56.45 0.8K
15:49 56.42 56.42 56.42 56.42 0.9K
15:50 56.34 56.36 56.34 56.36 0.5K
15:51 56.32 56.32 56.32 56.32 0.9K
15:53 56.31 56.31 56.31 56.31 1.8K
15:54 56.29 56.29 56.27 56.27 5.1K
15:55 56.27 56.27 56.27 56.27 1.9K
15:56 56.23 56.23 56.23 56.23 0.4K
15:57 56.25 56.27 56.25 56.27 1.8K
15:58 56.24 56.25 56.23 56.25 3.2K
15:59 56.22 56.26 56.21 56.26 34.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음