Greif Inc (GEF)

GEF
🏛️ 미국 →
60.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.39 66.39 66.39 66.39 3.8K
09:48 66.65 66.65 66.65 66.65 0.1K
09:50 66.65 66.65 66.65 66.65 0.5K
09:57 66.40 66.40 66.40 66.40 0.6K
10:00 66.41 66.41 66.41 66.41 1.4K
10:10 66.34 66.34 66.34 66.34 0.3K
10:15 66.45 66.45 66.45 66.44 1.2K
10:19 66.50 66.50 66.50 66.50 0.6K
10:21 66.59 66.59 66.53 66.53 0.7K
10:25 66.48 66.48 66.48 66.47 1.6K
10:32 66.41 66.41 66.41 66.41 0.7K
10:37 66.62 66.62 66.62 66.62 0.6K
10:43 66.67 66.67 66.67 66.67 0.8K
10:44 66.69 66.69 66.69 66.69 0.9K
10:49 66.63 66.63 66.63 66.63 0.4K
10:58 66.64 66.64 66.64 66.64 1.2K
11:04 66.51 66.51 66.51 66.51 1.4K
11:08 66.52 66.52 66.52 66.52 0.3K
11:09 66.58 66.58 66.58 66.58 0.6K
11:10 66.60 66.60 66.60 66.60 0.4K
11:16 66.50 66.50 66.50 66.50 1.3K
11:18 66.46 66.46 66.46 66.46 2.3K
11:26 66.63 66.63 66.63 66.63 0.2K
11:29 66.73 66.73 66.73 66.73 0.7K
11:35 66.79 66.79 66.79 66.79 0.9K
11:42 66.87 66.87 66.87 66.87 0.6K
11:47 66.83 66.83 66.83 66.83 0.2K
11:49 66.74 66.74 66.74 66.74 0.1K
11:50 66.80 66.80 66.80 66.80 0.5K
11:56 66.71 66.71 66.71 66.71 1.2K
12:01 66.76 66.76 66.76 66.76 0.4K
12:02 66.76 66.76 66.76 66.76 0.5K
12:03 66.87 66.87 66.87 66.87 0.5K
12:04 66.77 66.77 66.77 66.77 0.1K
12:08 66.79 66.79 66.79 66.79 0.2K
12:10 66.64 66.64 66.64 66.64 1.8K
12:14 66.55 66.55 66.55 66.55 0.1K
12:17 66.55 66.55 66.55 66.55 1.2K
12:35 66.52 66.52 66.52 66.52 0.5K
12:37 66.46 66.46 66.46 66.46 0.5K
12:43 66.57 66.57 66.57 66.57 0.8K
12:50 66.64 66.64 66.64 66.64 1.0K
12:55 66.65 66.67 66.65 66.67 2.1K
12:56 66.70 66.70 66.70 66.70 0.8K
13:01 66.72 66.72 66.72 66.72 0.6K
13:06 66.73 66.73 66.73 66.73 0.7K
13:10 66.66 66.66 66.66 66.66 0.6K
13:16 66.62 66.62 66.62 66.62 0.4K
13:17 66.61 66.61 66.61 66.61 0.7K
13:26 66.51 66.51 66.51 66.51 0.2K
13:27 66.51 66.51 66.51 66.51 0.2K
13:28 66.52 66.52 66.52 66.52 1.1K
13:37 66.45 66.45 66.44 66.44 1.7K
13:38 66.42 66.42 66.42 66.42 0.6K
13:42 66.39 66.39 66.39 66.39 1.0K
13:52 66.26 66.26 66.25 66.25 0.6K
13:53 66.26 66.32 66.26 66.32 1.4K
13:55 66.36 66.36 66.36 66.36 0.3K
13:58 66.32 66.32 66.32 66.32 2.8K
14:00 66.32 66.32 66.32 66.32 0.6K
14:02 66.37 66.37 66.37 66.37 0.5K
14:05 66.41 66.45 66.41 66.45 0.9K
14:08 66.47 66.47 66.47 66.47 0.2K
14:09 66.47 66.47 66.47 66.47 0.1K
14:10 66.49 66.49 66.49 66.49 0.6K
14:13 66.45 66.45 66.45 66.45 1.2K
14:17 66.41 66.41 66.40 66.40 1.0K
14:21 66.33 66.33 66.33 66.33 0.3K
14:22 66.31 66.31 66.31 66.31 0.5K
14:24 66.26 66.26 66.26 66.26 0.5K
14:30 66.32 66.33 66.32 66.33 0.5K
14:31 66.30 66.30 66.30 66.30 0.2K
14:32 66.36 66.36 66.36 66.36 0.6K
14:35 66.35 66.35 66.35 66.35 0.7K
14:39 66.28 66.28 66.24 66.24 1.0K
14:40 66.28 66.28 66.28 66.28 1.2K
14:47 66.16 66.16 66.16 66.16 0.4K
14:48 66.13 66.13 66.13 66.13 1.0K
14:57 66.11 66.11 66.11 66.11 0.7K
14:58 66.14 66.14 66.14 66.14 0.9K
15:01 66.14 66.14 66.14 66.14 0.5K
15:02 66.18 66.20 66.18 66.20 0.7K
15:04 66.17 66.17 66.17 66.17 0.3K
15:06 66.19 66.19 66.19 66.19 0.9K
15:08 66.18 66.18 66.18 66.18 0.8K
15:09 66.19 66.27 66.19 66.27 5.0K
15:11 66.31 66.35 66.31 66.35 0.6K
15:13 66.37 66.39 66.37 66.39 0.7K
15:14 66.42 66.42 66.42 66.42 1.3K
15:20 66.41 66.43 66.41 66.43 1.1K
15:23 66.40 66.40 66.40 66.40 0.3K
15:25 66.39 66.47 66.39 66.47 1.5K
15:27 66.49 66.49 66.49 66.49 0.6K
15:29 66.49 66.49 66.49 66.49 1.4K
15:34 66.46 66.48 66.46 66.48 0.7K
15:35 66.52 66.52 66.52 66.52 1.0K
15:38 66.55 66.55 66.55 66.55 1.3K
15:40 66.60 66.60 66.60 66.60 0.2K
15:41 66.60 66.60 66.60 66.60 0.7K
15:42 66.63 66.65 66.63 66.65 2.1K
15:43 66.64 66.64 66.62 66.62 1.6K
15:44 66.57 66.57 66.57 66.57 0.8K
15:45 66.53 66.53 66.53 66.53 1.0K
15:48 66.49 66.49 66.49 66.49 0.8K
15:49 66.56 66.57 66.56 66.57 1.4K
15:50 66.53 66.53 66.53 66.53 0.8K
15:51 66.56 66.56 66.56 66.56 0.8K
15:52 66.55 66.55 66.55 66.55 0.6K
15:53 66.54 66.55 66.52 66.52 2.5K
15:54 66.55 66.55 66.55 66.55 1.5K
15:55 66.59 66.59 66.57 66.57 2.4K
15:56 66.60 66.60 66.55 66.55 2.6K
15:57 66.56 66.59 66.56 66.59 1.0K
15:58 66.59 66.59 66.55 66.55 2.9K
15:59 66.58 66.61 66.58 66.60 45.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음