Greif Inc (GEF)

GEF
🏛️ 미국 →
60.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 66.37 66.37 66.37 66.37 3.3K
09:43 66.59 66.59 66.39 66.39 2.0K
09:46 66.41 66.41 66.41 66.41 2.4K
10:01 65.96 65.96 65.96 65.96 0.4K
10:02 65.74 65.74 65.74 65.74 0.9K
10:06 66.03 66.03 66.03 66.03 0.6K
10:07 66.06 66.06 66.06 66.06 1.0K
10:10 65.96 65.96 65.96 65.96 1.2K
10:15 65.96 65.96 65.96 65.96 1.3K
10:19 66.13 66.13 66.13 66.13 1.0K
10:26 65.83 65.83 65.83 65.83 1.4K
10:34 65.94 65.96 65.94 65.96 2.2K
10:40 65.85 65.85 65.85 65.85 0.2K
10:43 65.90 65.90 65.90 65.90 0.8K
10:44 65.90 65.90 65.90 65.90 0.3K
10:47 66.01 66.01 66.01 66.01 0.7K
10:52 65.90 65.90 65.90 65.90 0.6K
10:56 65.85 65.85 65.85 65.85 1.0K
11:05 65.98 65.98 65.98 65.98 0.6K
11:08 66.06 66.06 66.06 66.06 0.4K
11:12 65.93 65.93 65.93 65.93 2.1K
11:22 65.93 65.93 65.93 65.93 1.1K
11:32 65.88 65.88 65.88 65.88 0.7K
11:33 65.81 65.81 65.81 65.81 3.2K
11:53 65.74 65.74 65.74 65.74 1.5K
11:55 65.72 65.72 65.72 65.72 0.7K
11:56 65.58 65.58 65.58 65.58 0.6K
12:00 65.70 65.70 65.70 65.70 0.9K
12:06 65.79 65.79 65.79 65.79 0.3K
12:08 65.65 65.65 65.65 65.65 0.5K
12:09 65.60 65.60 65.60 65.60 1.2K
12:16 65.61 65.61 65.61 65.61 2.5K
12:26 65.60 65.60 65.60 65.60 0.4K
12:29 65.58 65.58 65.58 65.58 0.7K
12:31 65.59 65.59 65.59 65.59 0.7K
12:35 65.61 65.61 65.61 65.61 1.1K
12:46 65.72 65.72 65.69 65.69 1.8K
12:51 65.58 65.58 65.58 65.58 0.5K
12:54 65.57 65.57 65.57 65.57 1.6K
13:01 65.45 65.45 65.45 65.45 0.3K
13:07 65.44 65.44 65.44 65.44 0.7K
13:15 65.48 65.48 65.48 65.48 0.8K
13:22 65.55 65.55 65.55 65.55 0.7K
13:24 65.59 65.59 65.59 65.59 0.2K
13:26 65.54 65.54 65.54 65.53 0.2K
13:31 65.65 65.65 65.65 65.65 0.2K
13:33 65.65 65.65 65.65 65.65 1.1K
13:40 65.60 65.60 65.60 65.60 0.2K
13:42 65.52 65.52 65.52 65.52 2.7K
13:52 65.42 65.42 65.42 65.42 1.3K
14:00 65.30 65.30 65.30 65.30 0.6K
14:04 65.35 65.35 65.35 65.35 0.5K
14:08 65.44 65.44 65.44 65.44 0.8K
14:11 65.43 65.48 65.43 65.48 1.3K
14:24 65.54 65.54 65.54 65.54 2.8K
14:31 65.56 65.56 65.56 65.56 1.5K
14:36 65.58 65.58 65.58 65.58 0.4K
14:37 65.61 65.61 65.61 65.61 0.5K
14:41 65.69 65.74 65.69 65.74 2.6K
14:52 65.60 65.60 65.60 65.60 1.5K
14:55 65.60 65.60 65.54 65.54 0.8K
14:56 65.51 65.51 65.51 65.51 0.8K
14:58 65.52 65.52 65.52 65.52 0.2K
14:59 65.50 65.55 65.50 65.55 0.9K
15:03 65.48 65.48 65.48 65.47 0.3K
15:04 65.48 65.48 65.48 65.47 1.1K
15:11 65.47 65.55 65.47 65.55 1.2K
15:14 65.57 65.57 65.57 65.57 0.6K
15:16 65.56 65.56 65.52 65.55 4.1K
15:20 65.58 65.58 65.58 65.58 1.0K
15:25 65.50 65.50 65.47 65.47 1.3K
15:26 65.49 65.49 65.49 65.49 0.8K
15:27 65.49 65.49 65.49 65.49 1.7K
15:33 65.42 65.42 65.42 65.42 0.3K
15:34 65.40 65.40 65.40 65.40 0.7K
15:37 65.43 65.44 65.43 65.44 0.4K
15:40 65.44 65.44 65.44 65.44 0.5K
15:41 65.41 65.41 65.41 65.41 1.1K
15:43 65.44 65.44 65.44 65.44 1.3K
15:44 65.39 65.39 65.39 65.39 2.4K
15:50 65.37 65.37 65.37 65.36 1.4K
15:53 65.19 65.19 65.19 65.19 0.7K
15:54 65.23 65.24 65.23 65.24 1.6K
15:55 65.24 65.24 65.24 65.24 4.2K
15:58 65.16 65.16 65.16 65.16 1.6K
15:59 65.13 65.13 65.06 65.07 44.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음