Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 중국 →
8.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.75 8.80 8.73 8.77 1,620.2K
09:35 8.77 8.85 8.76 8.81 1,331.9K
09:40 8.82 8.83 8.75 8.78 780.2K
09:45 8.83 8.89 8.80 8.81 1,259.4K
09:50 8.81 8.86 8.80 8.84 475.7K
09:55 8.83 8.84 8.81 8.83 380.6K
10:00 8.83 8.85 8.81 8.84 471.0K
10:05 8.84 8.86 8.82 8.83 217.9K
10:10 8.82 8.82 8.81 8.82 445.1K
10:15 8.81 8.82 8.78 8.80 622.7K
10:20 8.80 8.82 8.80 8.82 480.6K
10:25 8.81 8.82 8.80 8.82 272.1K
10:30 8.83 8.85 8.82 8.84 280.0K
10:35 8.84 8.85 8.83 8.84 202.5K
10:40 8.85 8.85 8.83 8.83 144.2K
10:45 8.83 8.85 8.83 8.85 160.8K
10:50 8.85 8.85 8.81 8.82 192.4K
10:55 8.82 8.83 8.78 8.79 374.6K
11:00 8.78 8.79 8.77 8.78 441.9K
11:05 8.79 8.79 8.76 8.76 435.9K
11:10 8.76 8.79 8.75 8.79 403.3K
11:15 8.78 8.79 8.76 8.79 134.2K
11:20 8.78 8.79 8.78 8.79 113.0K
11:25 8.78 8.79 8.77 8.78 118.0K
13:00 8.78 8.79 8.77 8.77 279.0K
13:05 8.78 8.79 8.77 8.79 225.6K
13:10 8.79 8.80 8.77 8.78 199.5K
13:15 8.77 8.79 8.76 8.76 268.9K
13:20 8.76 8.77 8.75 8.75 237.3K
13:25 8.75 8.76 8.74 8.75 257.6K
13:30 8.75 8.76 8.74 8.76 220.3K
13:35 8.76 8.76 8.74 8.74 178.4K
13:40 8.75 8.76 8.73 8.74 281.7K
13:45 8.73 8.74 8.71 8.73 413.2K
13:50 8.73 8.73 8.72 8.72 213.5K
13:55 8.73 8.76 8.73 8.76 304.9K
14:00 8.76 8.77 8.75 8.76 125.7K
14:05 8.76 8.77 8.74 8.75 621.7K
14:10 8.74 8.75 8.73 8.75 111.3K
14:15 8.75 8.76 8.74 8.74 90.5K
14:20 8.75 8.75 8.73 8.74 254.5K
14:25 8.75 8.75 8.73 8.74 195.0K
14:30 8.74 8.76 8.73 8.75 247.4K
14:35 8.75 8.75 8.74 8.74 113.4K
14:40 8.75 8.80 8.74 8.78 411.7K
14:45 8.78 8.79 8.78 8.78 330.8K
14:50 8.77 8.78 8.76 8.76 437.8K
14:55 8.76 8.77 8.75 8.76 403.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음