Gresgying Digital Energy Technology Co Ltd (600212)

600212
🏛️ 중국 →
8.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.34 8.35 8.25 8.30 1,198.1K
09:35 8.31 8.36 8.28 8.36 940.1K
09:40 8.36 8.37 8.33 8.35 598.4K
09:45 8.33 8.35 8.29 8.29 831.7K
09:50 8.30 8.31 8.26 8.29 756.0K
09:55 8.29 8.30 8.27 8.28 818.5K
10:00 8.28 8.28 8.25 8.26 655.1K
10:05 8.26 8.28 8.25 8.26 403.2K
10:10 8.25 8.27 8.25 8.27 531.9K
10:15 8.26 8.27 8.25 8.27 303.2K
10:20 8.27 8.27 8.24 8.24 398.4K
10:25 8.25 8.27 8.23 8.25 566.2K
10:30 8.26 8.29 8.26 8.27 246.4K
10:35 8.27 8.28 8.26 8.26 107.4K
10:40 8.27 8.27 8.24 8.24 314.7K
10:45 8.23 8.25 8.23 8.25 221.6K
10:50 8.25 8.25 8.24 8.24 121.5K
10:55 8.25 8.25 8.23 8.23 236.5K
11:00 8.24 8.25 8.23 8.24 310.8K
11:05 8.24 8.24 8.22 8.23 323.7K
11:10 8.24 8.24 8.23 8.24 89.6K
11:15 8.24 8.25 8.23 8.25 129.0K
11:20 8.25 8.26 8.24 8.25 54.6K
11:25 8.25 8.26 8.25 8.26 46.8K
13:00 8.26 8.27 8.26 8.27 92.6K
13:05 8.27 8.27 8.26 8.26 87.3K
13:10 8.27 8.27 8.24 8.25 205.0K
13:15 8.25 8.26 8.24 8.26 87.2K
13:20 8.26 8.29 8.25 8.26 556.3K
13:25 8.26 8.26 8.24 8.25 163.2K
13:30 8.25 8.26 8.24 8.25 60.5K
13:35 8.25 8.26 8.24 8.25 185.8K
13:40 8.25 8.25 8.24 8.25 281.8K
13:45 8.24 8.25 8.24 8.24 69.2K
13:50 8.25 8.25 8.22 8.23 784.8K
13:55 8.24 8.25 8.22 8.25 162.5K
14:00 8.24 8.24 8.22 8.22 201.1K
14:05 8.23 8.24 8.22 8.24 113.2K
14:10 8.23 8.24 8.22 8.23 220.7K
14:15 8.24 8.25 8.23 8.25 71.1K
14:20 8.25 8.25 8.23 8.24 110.7K
14:25 8.24 8.24 8.23 8.23 166.6K
14:30 8.23 8.25 8.23 8.25 103.0K
14:35 8.25 8.25 8.24 8.24 97.8K
14:40 8.24 8.25 8.23 8.23 246.8K
14:45 8.23 8.24 8.23 8.23 193.1K
14:50 8.24 8.25 8.23 8.24 331.9K
14:55 8.25 8.25 8.23 8.24 201.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음