9.09
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.70 | 3.70 | 3.5K |
| 09:35 | 3.74 | 3.74 | 3.70 | 3.70 | 1.0K |
| 09:40 | 3.67 | 3.70 | 3.67 | 3.70 | 2.9K |
| 09:45 | 3.74 | 3.78 | 3.67 | 3.78 | 3.0K |
| 09:50 | 3.77 | 3.77 | 3.75 | 3.75 | 0.5K |
| 10:00 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 10:05 | 3.68 | 3.74 | 3.67 | 3.74 | 2.0K |
| 14:00 | 3.68 | 3.74 | 3.68 | 3.74 | 6.0K |
| 14:25 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 15:15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 15:25 | 3.68 | 3.72 | 3.68 | 3.72 | 37.7K |
| 15:40 | 3.73 | 3.73 | 3.73 | 3.73 | 11.0K |
| 15:50 | 3.74 | 3.78 | 3.74 | 3.78 | 61.0K |
| 15:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |