9.09
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 09:55 | 3.96 | 4.00 | 3.96 | 4.00 | 69.5K |
| 10:00 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 26.0K |
| 10:50 | 3.91 | 3.99 | 3.91 | 3.99 | 8.5K |
| 10:55 | 3.93 | 3.99 | 3.93 | 3.99 | 4.0K |
| 11:10 | 3.94 | 3.94 | 3.94 | 3.94 | 20.1K |
| 11:20 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 13:20 | 3.93 | 3.93 | 3.93 | 3.93 | 8.0K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 12.0K |
| 14:40 | 3.99 | 4.03 | 3.99 | 4.03 | 62.7K |
| 15:00 | 4.02 | 4.02 | 4.02 | 4.02 | 7.0K |
| 15:05 | 4.00 | 4.00 | 3.97 | 3.97 | 4.9K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 15:15 | 4.03 | 4.03 | 4.03 | 4.03 | 10.0K |
| 15:45 | 4.02 | 4.02 | 4.02 | 4.02 | 12.0K |
| 15:50 | 4.03 | 4.03 | 4.03 | 4.03 | 67.0K |
| 15:55 | 4.01 | 4.03 | 4.01 | 4.03 | 6.0K |