Groupe Guillin SA (ALGIL)

ALGIL
🏛️ 프랑스 →
29.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28.50 28.50 28.50 28.50 0.0K
09:17 28.50 28.50 28.50 28.50 0.0K
09:26 28.45 28.45 28.45 28.45 0.0K
09:30 28.45 28.45 28.45 28.45 0.0K
09:38 28.45 28.45 28.45 28.45 0.1K
09:52 28.45 28.45 28.45 28.45 0.0K
10:14 28.40 28.40 28.40 28.40 0.0K
10:28 28.40 28.40 28.40 28.40 0.0K
12:12 28.40 28.40 28.30 28.31 0.1K
12:26 28.40 28.40 28.40 28.40 0.1K
12:59 28.40 28.40 28.40 28.40 0.0K
13:00 28.40 28.40 28.40 28.40 0.0K
15:37 28.20 28.20 28.20 28.20 0.9K
15:38 28.20 28.20 28.20 28.20 0.2K
15:48 28.20 28.20 28.20 28.20 0.0K
16:03 28.20 28.20 28.20 28.20 0.0K
16:06 28.16 28.16 28.16 28.16 0.0K
16:15 28.20 28.20 28.20 28.20 0.9K
16:16 28.16 28.16 28.16 28.16 0.0K
16:22 28.14 28.14 28.14 28.14 0.0K
16:43 28.14 28.14 28.14 28.14 0.0K
16:47 28.15 28.15 28.15 28.15 0.1K
17:16 28.20 28.30 28.20 28.30 1.0K
17:35 28.30 28.30 28.30 28.30 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음