334.80
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 323.00 | 323.00 | 321.72 | 321.72 | 0.4K |
| 08:35 | 321.66 | 321.66 | 321.66 | 321.66 | 0.0K |
| 08:40 | 321.61 | 321.61 | 320.60 | 320.60 | 0.0K |
| 08:50 | 321.95 | 321.95 | 321.95 | 321.95 | 0.1K |
| 09:00 | 322.40 | 322.45 | 322.40 | 322.45 | 0.1K |
| 09:15 | 320.70 | 320.70 | 320.70 | 320.70 | 0.0K |
| 09:20 | 320.71 | 322.30 | 320.71 | 322.30 | 0.5K |
| 09:25 | 322.30 | 322.30 | 320.73 | 322.30 | 0.4K |
| 09:30 | 322.30 | 322.30 | 320.77 | 322.28 | 0.2K |
| 09:35 | 322.27 | 325.08 | 322.26 | 325.08 | 2.2K |
| 09:40 | 325.50 | 325.50 | 325.35 | 325.35 | 0.9K |
| 09:45 | 325.30 | 325.30 | 325.30 | 325.30 | 0.6K |
| 09:50 | 325.28 | 325.28 | 325.28 | 325.28 | 0.0K |
| 09:55 | 324.00 | 324.02 | 324.00 | 324.00 | 1.0K |
| 10:00 | 325.15 | 325.15 | 325.15 | 325.15 | 0.0K |
| 10:05 | 325.15 | 325.15 | 324.00 | 325.13 | 1.0K |
| 10:10 | 325.13 | 325.13 | 325.13 | 325.13 | 0.0K |
| 10:15 | 325.00 | 325.05 | 324.01 | 324.01 | 0.2K |
| 10:20 | 325.04 | 325.10 | 325.04 | 325.10 | 0.1K |
| 10:30 | 324.01 | 324.99 | 324.01 | 324.01 | 0.1K |
| 10:35 | 324.99 | 324.99 | 324.99 | 324.99 | 0.0K |
| 10:40 | 324.99 | 324.99 | 324.02 | 324.03 | 0.8K |
| 10:45 | 324.03 | 324.03 | 324.03 | 324.03 | 0.0K |
| 10:50 | 324.99 | 324.99 | 324.01 | 324.99 | 0.5K |
| 10:55 | 324.16 | 324.16 | 324.15 | 324.15 | 0.6K |
| 11:00 | 324.18 | 324.18 | 324.18 | 324.18 | 0.0K |
| 11:05 | 325.00 | 325.00 | 324.18 | 324.99 | 0.1K |
| 11:10 | 324.99 | 325.00 | 324.20 | 324.98 | 0.1K |
| 11:15 | 324.99 | 324.99 | 324.22 | 324.22 | 0.1K |
| 11:20 | 324.98 | 324.98 | 324.97 | 324.98 | 0.1K |
| 11:25 | 324.97 | 324.98 | 324.97 | 324.98 | 0.1K |
| 11:30 | 324.98 | 324.98 | 324.22 | 324.22 | 0.2K |
| 11:40 | 324.22 | 324.97 | 324.22 | 324.22 | 0.0K |
| 11:45 | 324.22 | 324.22 | 324.22 | 324.22 | 0.1K |
| 11:50 | 324.22 | 324.97 | 324.22 | 324.97 | 0.1K |
| 11:55 | 324.97 | 324.97 | 324.22 | 324.22 | 0.1K |
| 12:00 | 324.97 | 324.98 | 324.22 | 324.97 | 0.2K |
| 12:05 | 324.95 | 324.95 | 324.22 | 324.22 | 0.1K |
| 12:10 | 324.97 | 324.97 | 324.22 | 324.25 | 0.1K |
| 12:15 | 324.25 | 324.96 | 324.23 | 324.23 | 0.2K |
| 12:20 | 324.23 | 324.96 | 324.23 | 324.96 | 0.1K |
| 12:25 | 324.23 | 324.96 | 324.23 | 324.96 | 0.1K |
| 12:30 | 324.23 | 324.96 | 324.23 | 324.23 | 0.1K |
| 12:35 | 324.94 | 324.98 | 324.23 | 324.98 | 0.4K |
| 12:40 | 324.40 | 324.99 | 324.40 | 324.41 | 0.1K |
| 12:45 | 324.41 | 324.98 | 324.41 | 324.97 | 0.2K |
| 12:50 | 324.41 | 324.99 | 324.41 | 324.41 | 0.1K |
| 12:55 | 324.41 | 324.98 | 324.41 | 324.98 | 0.2K |
| 13:00 | 324.41 | 324.41 | 324.13 | 324.13 | 1.5K |
| 13:05 | 324.25 | 324.98 | 324.13 | 324.13 | 0.1K |
| 13:10 | 324.13 | 327.99 | 324.13 | 327.99 | 0.9K |
| 13:15 | 328.00 | 329.00 | 325.94 | 326.79 | 1.0K |
| 13:20 | 328.00 | 328.00 | 326.00 | 327.98 | 4.8K |
| 13:25 | 326.64 | 327.98 | 326.64 | 327.97 | 1.6K |
| 13:30 | 326.68 | 327.00 | 326.68 | 326.99 | 0.6K |
| 13:35 | 326.68 | 326.99 | 326.68 | 326.89 | 0.2K |
| 13:40 | 326.90 | 327.00 | 326.68 | 326.68 | 0.4K |
| 13:45 | 326.99 | 326.99 | 325.90 | 325.90 | 1.4K |
| 13:50 | 325.90 | 325.90 | 325.00 | 325.84 | 0.2K |
| 13:55 | 325.84 | 325.84 | 325.00 | 325.00 | 0.2K |
| 14:00 | 325.00 | 327.00 | 325.00 | 325.92 | 5.5K |
| 14:05 | 325.92 | 327.00 | 325.92 | 326.63 | 1.3K |
| 14:10 | 326.63 | 327.00 | 326.63 | 327.00 | 0.5K |
| 14:15 | 326.63 | 327.00 | 326.63 | 326.98 | 0.3K |
| 14:20 | 326.99 | 327.00 | 326.63 | 326.99 | 0.3K |
| 14:25 | 326.99 | 327.00 | 326.63 | 326.99 | 0.5K |
| 14:30 | 327.00 | 327.00 | 326.63 | 326.63 | 0.3K |
| 14:35 | 326.99 | 326.99 | 326.58 | 326.58 | 2.2K |
| 14:40 | 326.60 | 327.00 | 326.56 | 326.99 | 2.9K |
| 14:45 | 327.00 | 327.99 | 326.99 | 327.38 | 5.3K |
| 14:50 | 327.40 | 327.50 | 327.38 | 327.50 | 1.2K |
| 14:55 | 327.50 | 327.50 | 326.64 | 326.64 | 6.0K |