Gruma SAB de CV

GPAGF
🏛️ 멕시코 →
334.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 335.31 335.31 331.02 333.07 1.8K
07:35 335.51 337.07 335.49 337.07 0.2K
07:40 337.07 337.44 337.07 337.44 0.2K
07:45 337.44 337.44 337.35 337.38 0.2K
07:50 337.38 337.38 335.25 337.30 0.2K
07:55 337.30 337.30 335.27 336.58 0.2K
08:00 336.58 336.58 335.26 336.47 0.4K
08:05 336.47 336.47 335.31 335.92 0.3K
08:10 335.92 337.16 335.30 335.30 1.3K
08:15 335.24 335.55 334.87 335.55 1.3K
08:20 335.02 336.59 335.01 335.04 0.5K
08:25 336.50 336.53 335.03 336.53 0.4K
08:30 335.12 337.08 335.12 335.13 1.0K
08:35 336.57 336.57 335.16 335.87 0.5K
08:40 335.87 337.01 335.18 335.18 0.8K
08:45 336.17 336.67 335.16 336.32 0.9K
08:50 336.32 336.80 335.70 336.52 1.0K
08:55 336.52 336.53 335.57 336.15 1.1K
09:00 336.45 336.47 335.17 336.23 0.7K
09:05 336.23 336.23 335.19 335.48 0.9K
09:10 335.40 335.40 334.85 335.06 1.1K
09:15 335.06 335.32 334.93 335.23 1.3K
09:20 335.23 336.48 335.22 336.40 0.7K
09:25 336.38 336.38 335.49 335.93 0.8K
09:30 335.46 335.76 335.41 335.75 0.6K
09:35 335.76 336.04 334.94 335.01 0.6K
09:40 335.01 335.91 334.50 335.88 0.9K
09:45 335.88 335.88 334.84 335.11 0.7K
09:50 335.26 335.79 334.99 335.62 1.4K
09:55 335.62 335.62 335.00 335.00 0.9K
10:00 335.00 335.29 335.00 335.28 0.8K
10:05 335.28 335.30 335.00 335.00 1.2K
10:10 335.23 335.82 335.00 335.55 1.1K
10:15 335.80 335.80 335.00 335.41 1.0K
10:20 335.41 335.86 335.07 335.83 0.9K
10:25 335.82 335.84 335.00 335.83 1.0K
10:30 335.83 336.51 334.88 336.20 1.0K
10:35 335.80 336.51 335.34 336.10 0.7K
10:40 336.07 336.07 335.00 335.05 1.4K
10:45 335.05 335.41 335.01 335.41 0.8K
10:50 335.71 335.87 335.41 335.41 0.7K
10:55 335.36 335.74 335.01 335.21 1.1K
11:00 335.20 335.73 335.20 335.71 0.9K
11:05 335.71 335.71 335.26 335.51 1.1K
11:10 335.51 336.95 335.51 336.86 2.9K
11:15 336.53 336.86 336.53 336.85 3.4K
11:20 336.70 337.00 336.67 336.89 3.3K
11:25 336.89 337.00 336.86 336.91 4.5K
11:30 336.91 336.97 336.72 336.77 3.5K
11:35 336.77 337.00 336.67 336.79 3.9K
11:40 336.78 336.97 336.43 336.89 3.4K
11:45 336.89 337.44 336.86 337.27 3.9K
11:50 337.36 338.43 337.36 338.43 2.9K
11:55 338.19 338.19 337.06 337.82 3.8K
12:00 337.69 338.14 337.69 338.13 3.2K
12:05 338.13 338.13 337.91 337.91 3.3K
12:10 337.99 338.02 337.22 337.68 2.8K
12:15 337.68 338.47 337.68 338.21 3.2K
12:20 338.21 338.85 338.05 338.83 2.6K
12:25 338.83 338.83 338.51 338.83 2.3K
12:30 338.67 338.83 337.67 338.38 3.1K
12:35 338.43 338.74 337.75 338.44 3.8K
12:40 338.72 338.72 338.34 338.62 2.9K
12:45 338.69 338.69 338.02 338.02 3.3K
12:50 338.02 338.55 338.02 338.47 2.8K
12:55 338.47 338.48 338.20 338.27 3.5K
13:00 338.27 338.71 338.19 338.51 3.3K
13:05 338.52 338.52 337.20 337.84 3.2K
13:10 337.67 337.86 337.21 337.77 3.2K
13:15 337.65 338.06 337.21 337.25 2.3K
13:20 337.32 337.75 337.32 337.43 3.7K
13:25 337.44 337.86 337.14 337.44 4.4K
13:30 337.14 337.27 336.46 336.76 1.6K
13:35 336.76 336.79 336.46 336.50 1.8K
13:40 336.32 337.64 336.32 336.92 9.9K
13:45 336.93 337.33 336.92 337.16 8.9K
13:50 337.16 337.34 336.54 336.67 10.4K
13:55 336.73 336.88 336.10 336.10 56.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음