GSP Automotive Group Wenzhou Co Ltd (605088)

605088
🏛️ 중국 →
40.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.10 38.36 37.81 38.01 1,639.3K
09:35 37.99 38.04 37.90 37.91 599.9K
09:40 37.92 38.01 37.80 37.96 585.6K
09:45 37.98 38.08 37.90 38.08 361.5K
09:50 38.06 38.10 37.90 37.90 236.9K
09:55 37.90 37.93 37.89 37.90 332.9K
10:00 37.90 37.92 37.80 37.89 325.8K
10:05 37.89 37.92 37.86 37.87 101.9K
10:10 37.86 38.07 37.81 38.05 272.6K
10:15 38.06 38.08 37.99 38.03 63.9K
10:20 38.03 38.05 37.98 38.04 135.0K
10:25 38.04 38.08 38.00 38.04 134.4K
10:30 38.05 38.07 37.91 37.93 224.5K
10:35 37.92 37.99 37.91 37.98 29.7K
10:40 37.98 38.22 37.96 38.12 203.1K
10:45 38.18 38.23 38.11 38.14 94.0K
10:50 38.14 38.18 38.11 38.11 59.7K
10:55 38.11 38.11 38.03 38.07 76.1K
11:00 38.09 38.12 38.01 38.01 82.2K
11:05 38.01 38.14 38.01 38.09 75.1K
11:10 38.08 38.14 38.08 38.13 37.2K
11:15 38.13 38.26 38.12 38.18 81.5K
11:20 38.18 38.19 38.11 38.12 61.7K
11:25 38.11 38.11 38.01 38.10 119.8K
13:00 38.10 38.13 37.96 37.97 233.5K
13:05 37.96 38.00 37.96 38.00 74.5K
13:10 38.00 38.02 37.96 38.00 91.9K
13:15 38.01 38.05 37.88 37.89 324.8K
13:20 37.89 37.94 37.88 37.90 141.9K
13:25 37.89 37.96 37.87 37.95 139.2K
13:30 37.95 38.10 37.94 38.09 60.3K
13:35 38.09 38.13 38.00 38.08 86.4K
13:40 38.06 38.14 38.06 38.09 199.7K
13:45 38.09 38.17 38.08 38.17 78.0K
13:50 38.16 38.26 38.13 38.26 124.3K
13:55 38.27 38.27 38.15 38.15 48.8K
14:00 38.18 38.23 38.15 38.16 74.2K
14:05 38.16 38.18 38.14 38.17 40.4K
14:10 38.18 38.22 38.18 38.22 60.2K
14:15 38.21 38.24 38.18 38.24 65.8K
14:20 38.25 38.34 38.20 38.31 151.2K
14:25 38.31 38.40 38.30 38.40 80.3K
14:30 38.40 38.40 38.33 38.34 82.5K
14:35 38.33 38.34 38.29 38.29 96.6K
14:40 38.28 38.32 38.26 38.31 79.2K
14:45 38.31 38.36 38.31 38.34 75.3K
14:50 38.33 38.33 38.19 38.24 294.0K
14:55 38.23 38.27 38.23 38.27 223.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음