GSP Automotive Group Wenzhou Co Ltd (605088)

605088
🏛️ 중국 →
40.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.40 38.66 38.40 38.45 548.4K
09:35 38.45 38.49 38.18 38.25 427.2K
09:40 38.23 38.34 38.19 38.22 163.7K
09:45 38.22 38.28 38.12 38.13 283.4K
09:50 38.08 38.29 38.00 38.23 252.3K
09:55 38.26 38.40 38.20 38.40 136.1K
10:00 38.38 38.38 38.23 38.26 177.5K
10:05 38.28 38.34 38.23 38.27 164.5K
10:10 38.27 38.42 38.26 38.42 220.3K
10:15 38.46 38.60 38.43 38.58 330.9K
10:20 38.60 38.60 38.38 38.40 147.5K
10:25 38.41 38.58 38.37 38.50 127.0K
10:30 38.50 38.53 38.37 38.42 148.5K
10:35 38.41 38.47 38.39 38.42 62.5K
10:40 38.47 38.50 38.43 38.45 91.3K
10:45 38.46 38.48 38.40 38.41 79.7K
10:50 38.43 38.49 38.39 38.48 93.3K
10:55 38.47 38.56 38.40 38.51 122.5K
11:00 38.52 38.53 38.40 38.40 69.5K
11:05 38.43 38.44 38.38 38.38 63.0K
11:10 38.40 38.42 38.33 38.34 137.3K
11:15 38.34 38.34 38.23 38.23 132.1K
11:20 38.23 38.26 38.16 38.19 159.6K
11:25 38.18 38.20 38.12 38.13 153.3K
13:00 38.17 38.17 37.99 38.09 308.2K
13:05 38.09 38.17 38.05 38.17 109.8K
13:10 38.18 38.18 38.09 38.09 113.4K
13:15 38.09 38.09 38.05 38.05 118.7K
13:20 38.05 38.32 38.05 38.25 141.8K
13:25 38.25 38.25 38.18 38.21 51.5K
13:30 38.23 38.23 38.14 38.16 83.5K
13:35 38.16 38.16 38.00 38.06 138.1K
13:40 38.06 38.10 38.02 38.10 62.3K
13:45 38.10 38.20 38.08 38.17 57.8K
13:50 38.18 38.23 38.18 38.21 53.2K
13:55 38.20 38.22 38.18 38.18 76.8K
14:00 38.18 38.23 38.16 38.18 66.0K
14:05 38.19 38.25 38.18 38.24 73.5K
14:10 38.23 38.36 38.23 38.30 58.3K
14:15 38.31 38.42 38.29 38.40 124.5K
14:20 38.41 38.50 38.35 38.43 133.7K
14:25 38.43 38.44 38.39 38.42 53.5K
14:30 38.43 38.43 38.32 38.33 99.7K
14:35 38.34 38.36 38.30 38.32 67.0K
14:40 38.32 38.35 38.31 38.35 113.9K
14:45 38.35 38.40 38.34 38.40 127.6K
14:50 38.40 38.41 38.34 38.39 154.4K
14:55 38.39 38.41 38.37 38.40 115.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음