40.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 38.38 | 38.55 | 38.03 | 38.51 | 505.1K |
09:35 | 38.52 | 38.52 | 38.27 | 38.29 | 154.6K |
09:40 | 38.27 | 38.29 | 38.10 | 38.26 | 100.6K |
09:45 | 38.25 | 38.36 | 38.20 | 38.25 | 86.0K |
09:50 | 38.27 | 38.31 | 38.05 | 38.10 | 254.6K |
09:55 | 38.12 | 38.18 | 38.07 | 38.10 | 105.1K |
10:00 | 38.12 | 38.19 | 38.12 | 38.17 | 31.6K |
10:05 | 38.17 | 38.32 | 38.16 | 38.32 | 92.1K |
10:10 | 38.32 | 38.42 | 38.32 | 38.37 | 128.2K |
10:15 | 38.38 | 38.39 | 38.33 | 38.35 | 81.4K |
10:20 | 38.35 | 38.35 | 38.25 | 38.25 | 68.4K |
10:25 | 38.26 | 38.26 | 38.16 | 38.20 | 156.9K |
10:30 | 38.20 | 38.22 | 38.18 | 38.20 | 120.9K |
10:35 | 38.20 | 38.34 | 38.19 | 38.25 | 95.4K |
10:40 | 38.25 | 38.35 | 38.25 | 38.30 | 62.9K |
10:45 | 38.30 | 38.38 | 38.28 | 38.31 | 69.3K |
10:50 | 38.30 | 38.47 | 38.28 | 38.40 | 177.9K |
10:55 | 38.39 | 38.45 | 38.38 | 38.42 | 69.4K |
11:00 | 38.41 | 38.46 | 38.41 | 38.44 | 86.1K |
11:05 | 38.44 | 38.47 | 38.41 | 38.42 | 68.4K |
11:10 | 38.41 | 38.43 | 38.36 | 38.40 | 61.6K |
11:15 | 38.39 | 38.39 | 38.28 | 38.38 | 71.0K |
11:20 | 38.39 | 38.40 | 38.33 | 38.36 | 47.5K |
11:25 | 38.36 | 38.40 | 38.34 | 38.39 | 31.9K |
13:00 | 38.38 | 38.49 | 38.38 | 38.45 | 147.7K |
13:05 | 38.45 | 38.45 | 38.36 | 38.37 | 164.9K |
13:10 | 38.36 | 38.48 | 38.30 | 38.41 | 119.5K |
13:15 | 38.41 | 38.44 | 38.35 | 38.40 | 88.8K |
13:20 | 38.40 | 38.40 | 38.36 | 38.36 | 36.3K |
13:25 | 38.37 | 38.38 | 38.30 | 38.31 | 83.5K |
13:30 | 38.31 | 38.31 | 38.21 | 38.25 | 183.9K |
13:35 | 38.24 | 38.29 | 38.19 | 38.19 | 181.7K |
13:40 | 38.19 | 38.23 | 38.16 | 38.16 | 350.7K |
13:45 | 38.16 | 38.16 | 38.05 | 38.14 | 155.2K |
13:50 | 38.14 | 38.14 | 38.00 | 38.00 | 177.0K |
13:55 | 38.00 | 38.06 | 37.96 | 38.00 | 324.8K |
14:00 | 38.03 | 38.12 | 37.98 | 38.07 | 97.4K |
14:05 | 38.09 | 38.15 | 38.08 | 38.13 | 81.1K |
14:10 | 38.13 | 38.13 | 37.98 | 38.05 | 78.4K |
14:15 | 38.05 | 38.06 | 37.92 | 37.93 | 175.5K |
14:20 | 37.93 | 37.93 | 37.81 | 37.85 | 203.9K |
14:25 | 37.85 | 37.85 | 37.64 | 37.64 | 282.3K |
14:30 | 37.62 | 37.85 | 37.51 | 37.79 | 296.3K |
14:35 | 37.78 | 37.84 | 37.61 | 37.63 | 144.1K |
14:40 | 37.62 | 37.65 | 37.48 | 37.48 | 176.3K |
14:45 | 37.49 | 37.50 | 37.38 | 37.48 | 159.5K |
14:50 | 37.48 | 37.49 | 37.18 | 37.27 | 309.8K |
14:55 | 37.29 | 37.29 | 37.22 | 37.27 | 112.3K |