GSP Automotive Group Wenzhou Co Ltd (605088)

605088
🏛️ 중국 →
40.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.67 37.07 36.66 36.76 268.7K
09:35 36.51 37.08 36.51 37.08 204.6K
09:40 37.06 37.09 36.80 36.84 194.5K
09:45 36.94 37.26 36.88 37.06 329.9K
09:50 37.03 37.12 36.75 36.75 219.6K
09:55 36.80 36.89 36.72 36.78 95.6K
10:00 36.76 36.92 36.60 36.76 150.4K
10:05 36.76 36.88 36.61 36.65 150.2K
10:10 36.66 36.81 36.57 36.81 97.6K
10:15 36.80 36.90 36.71 36.89 81.7K
10:20 36.85 36.87 36.61 36.65 72.5K
10:25 36.66 36.76 36.58 36.60 93.6K
10:30 36.61 36.63 36.51 36.51 142.1K
10:35 36.51 36.57 36.50 36.56 89.6K
10:40 36.55 36.67 36.55 36.66 35.9K
10:45 36.66 36.66 36.60 36.61 26.8K
10:50 36.60 36.60 36.36 36.55 236.2K
10:55 36.55 36.74 36.49 36.70 82.0K
11:00 36.74 37.12 36.74 36.90 157.0K
11:05 36.98 36.98 36.83 36.91 60.0K
11:10 36.90 36.90 36.75 36.75 40.9K
11:15 36.74 36.85 36.74 36.85 26.7K
11:20 36.83 36.83 36.71 36.71 63.4K
11:25 36.71 36.79 36.67 36.78 41.5K
13:00 36.77 37.06 36.77 36.95 126.0K
13:05 36.94 37.08 36.82 36.96 94.9K
13:10 36.96 37.05 36.96 37.03 36.3K
13:15 37.03 37.03 36.80 36.81 31.8K
13:20 36.79 36.83 36.67 36.67 78.5K
13:25 36.70 36.81 36.70 36.72 27.6K
13:30 36.72 36.72 36.63 36.63 73.8K
13:35 36.61 36.63 36.56 36.58 68.2K
13:40 36.56 36.58 36.47 36.49 115.0K
13:45 36.49 36.51 36.40 36.42 119.1K
13:50 36.42 36.53 36.42 36.53 30.1K
13:55 36.54 36.68 36.54 36.54 29.2K
14:00 36.52 36.54 36.40 36.40 105.8K
14:05 36.40 36.40 36.30 36.31 144.9K
14:10 36.32 36.32 35.83 36.09 378.9K
14:15 36.12 36.13 36.01 36.07 60.9K
14:20 36.05 36.08 35.96 35.98 184.5K
14:25 36.00 36.03 35.85 36.03 175.3K
14:30 35.99 35.99 35.66 35.67 125.8K
14:35 35.68 35.76 35.46 35.69 236.8K
14:40 35.68 36.02 35.63 35.99 129.8K
14:45 35.98 36.10 35.81 36.10 95.3K
14:50 36.05 36.20 36.05 36.17 90.0K
14:55 36.16 36.16 36.08 36.16 41.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음