GSP Automotive Group Wenzhou Co Ltd (605088)

605088
🏛️ 중국 →
40.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.94 39.89 38.94 39.84 1,277.7K
09:35 39.85 40.16 39.84 40.14 816.3K
09:40 40.10 40.11 39.61 39.61 442.6K
09:45 39.60 39.68 39.37 39.43 393.8K
09:50 39.46 39.75 39.40 39.48 267.5K
09:55 39.46 39.49 39.35 39.44 271.3K
10:00 39.43 39.45 39.14 39.20 206.0K
10:05 39.20 39.26 39.18 39.23 211.6K
10:10 39.21 39.21 38.96 39.15 297.5K
10:15 39.16 39.19 38.98 39.03 138.6K
10:20 39.03 39.29 39.03 39.17 152.4K
10:25 39.17 39.19 39.06 39.12 43.0K
10:30 39.12 39.12 39.00 39.06 85.1K
10:35 39.06 39.08 38.93 38.95 84.2K
10:40 38.95 39.00 38.90 38.91 143.4K
10:45 38.90 39.05 38.89 38.99 189.6K
10:50 39.00 39.20 38.96 39.16 211.1K
10:55 39.17 39.66 39.17 39.62 394.5K
11:00 39.62 39.69 39.24 39.24 250.1K
11:05 39.25 39.48 39.25 39.47 147.6K
11:10 39.47 39.72 39.45 39.72 307.6K
11:15 39.73 39.78 39.60 39.64 130.0K
11:20 39.64 40.10 39.63 40.09 460.2K
11:25 40.10 40.11 39.96 39.99 344.0K
13:00 39.99 40.10 39.75 40.09 214.7K
13:05 40.10 40.10 39.88 39.90 183.6K
13:10 39.92 39.92 39.84 39.89 90.1K
13:15 39.88 39.90 39.84 39.85 65.6K
13:20 39.85 39.85 39.62 39.65 187.2K
13:25 39.65 39.81 39.65 39.80 102.8K
13:30 39.77 39.77 39.62 39.70 64.3K
13:35 39.73 39.78 39.66 39.74 26.6K
13:40 39.71 39.73 39.60 39.61 74.1K
13:45 39.60 39.70 39.60 39.69 65.9K
13:50 39.69 39.69 39.57 39.57 104.2K
13:55 39.61 39.68 39.56 39.68 86.0K
14:00 39.69 39.72 39.60 39.61 129.2K
14:05 39.62 39.67 39.49 39.58 115.1K
14:10 39.56 39.60 39.52 39.58 71.6K
14:15 39.58 39.63 39.57 39.63 89.7K
14:20 39.64 39.65 39.51 39.53 111.6K
14:25 39.58 39.59 39.52 39.55 52.7K
14:30 39.55 39.61 39.55 39.61 93.3K
14:35 39.61 39.61 39.53 39.53 55.1K
14:40 39.53 39.60 39.53 39.57 136.6K
14:45 39.58 39.59 39.53 39.55 113.8K
14:50 39.54 39.58 39.54 39.57 134.6K
14:55 39.57 39.60 39.56 39.60 65.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음