GSP Automotive Group Wenzhou Co Ltd (605088)

605088
🏛️ 중국 →
40.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.33 38.33 37.90 38.18 461.9K
09:35 38.16 38.28 37.92 37.94 280.1K
09:40 37.98 38.08 37.73 37.83 352.9K
09:45 37.83 38.35 37.83 38.23 233.2K
09:50 38.23 38.38 38.19 38.34 147.1K
09:55 38.34 38.37 38.14 38.15 139.8K
10:00 38.14 38.26 37.90 38.12 175.8K
10:05 38.12 38.12 37.94 38.01 68.5K
10:10 38.00 38.25 37.93 38.24 94.2K
10:15 38.20 38.32 38.20 38.32 68.5K
10:20 38.30 38.33 38.23 38.33 84.7K
10:25 38.33 38.59 38.32 38.53 182.1K
10:30 38.52 38.69 38.40 38.69 125.7K
10:35 38.69 38.88 38.51 38.55 143.2K
10:40 38.55 38.99 38.55 38.85 190.1K
10:45 38.78 38.80 38.67 38.68 81.3K
10:50 38.68 38.87 38.57 38.58 103.8K
10:55 38.56 38.61 38.42 38.57 71.0K
11:00 38.56 38.64 38.38 38.39 72.2K
11:05 38.43 38.55 38.43 38.52 37.2K
11:10 38.53 38.59 38.48 38.48 51.6K
11:15 38.48 38.49 38.38 38.45 58.0K
11:20 38.45 38.55 38.43 38.54 34.7K
11:25 38.54 38.54 38.43 38.54 43.4K
13:00 38.53 38.95 38.45 38.90 111.4K
13:05 38.90 39.00 38.80 38.84 181.3K
13:10 38.84 38.88 38.76 38.76 49.6K
13:15 38.76 38.76 38.57 38.57 49.3K
13:20 38.57 38.60 38.38 38.40 55.3K
13:25 38.39 38.41 38.29 38.34 79.5K
13:30 38.28 38.29 38.08 38.09 75.2K
13:35 38.08 38.12 37.98 38.12 104.7K
13:40 38.11 38.14 38.00 38.09 66.6K
13:45 38.08 38.15 38.02 38.15 29.6K
13:50 38.13 38.18 38.11 38.14 26.6K
13:55 38.14 38.35 38.13 38.24 51.7K
14:00 38.24 38.29 38.17 38.29 14.4K
14:05 38.29 38.34 38.18 38.18 67.7K
14:10 38.16 38.30 38.13 38.26 159.4K
14:15 38.24 38.35 38.23 38.27 33.4K
14:20 38.28 38.31 38.17 38.27 26.4K
14:25 38.28 38.53 38.28 38.52 48.9K
14:30 38.51 38.59 38.45 38.50 49.2K
14:35 38.45 38.52 38.45 38.48 72.4K
14:40 38.48 38.64 38.44 38.62 106.8K
14:45 38.56 38.60 38.46 38.47 96.0K
14:50 38.48 38.61 38.45 38.59 115.5K
14:55 38.60 38.66 38.53 38.61 136.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음